Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
651
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:10:53,781 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 09:10:53,644 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 14.08.2026 | 09:10:40,902 | 15 | 1 200,00 | |
| 15 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 14.08.2026 | 09:10:40,744 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 14.08.2026 | 09:10:39,650 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 09:10:39,006 | 7 | 1 200,00 | |
| 7 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 14.08.2026 | 09:10:34,245 | 10 | 1 200,80 | |
| 10 | 1 200,80 | |||
| 10 | 1 200,80 | |||
| 14.08.2026 | 09:10:29,019 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 09:10:23,343 | 83 | 1 200,20 | |
| 83 | 1 200,20 | |||
| 83 | 1 200,20 | |||
| 14.08.2026 | 09:10:22,212 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 09:10:21,687 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 09:10:21,016 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 14.08.2026 | 09:10:20,767 | 85 | 1 201,00 | |
| 15 | 1 201,00 | |||
| 85 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 14.08.2026 | 09:10:20,624 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 09:10:20,530 | 13 | 1 200,00 | |
| 13 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 14.08.2026 | 09:10:01,342 | 977 | 1 200,00 | |
| 8 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 25 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 12 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 14 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 22 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 26 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 52 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 862 | 1 200,00 | |||
| 100 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 140 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 9 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 110 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 14.08.2026 | 09:09:57,898 | 889 | 1 199,00 | |
| 71 | 1 199,00 | |||
| 87 | 1 199,00 | |||
| 100 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 200 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 100 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 200 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 200 | 1 199,00 | |||
| 200 | 1 199,00 | |||
| 15 | 1 199,00 | |||
| 50 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 280 | 1 199,00 | |||
| 189 | 1 199,00 | |||
| 27 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 14.08.2026 | 09:09:41,947 | 459 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 6 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 100 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 44 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 11 | 1 198,00 | |||
| 6 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 49 | 1 198,00 | |||
| 355 | 1 198,00 | |||
| 60 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 25 | 1 198,00 | |||
| 6 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 50 | 1 198,00 | |||
| 50 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 14.08.2026 | 09:08:48,044 | 112 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 4 | 1 195,00 | |||
| 101 | 1 195,00 | |||
| 100 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 6 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 14.08.2026 | 09:08:24,124 | 55 | 1 195,00 | |
| 55 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 17 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 14.08.2026 | 09:08:22,263 | 3 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 14.08.2026 | 09:08:17,172 | 27 | 1 194,60 | |
| 27 | 1 194,60 | |||
| 26 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 14.08.2026 | 09:08:14,590 | 10 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 14.08.2026 | 09:08:05,912 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 14.08.2026 | 09:07:54,845 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 14.08.2026 | 09:07:41,130 | 11 | 1 194,00 | |
| 11 | 1 194,00 | |||
| 11 | 1 194,00 | |||
| 14.08.2026 | 09:07:35,634 | 40 | 1 194,40 | |
| 40 | 1 194,40 | |||
| 40 | 1 194,40 | |||
| 14.08.2026 | 09:07:32,386 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 14.08.2026 | 09:07:32,232 | 8 | 1 194,00 | |
| 8 | 1 194,00 | |||
| 8 | 1 194,00 | |||
| 14.08.2026 | 09:07:31,017 | 7 | 1 194,20 | |
| 6 | 1 194,20 | |||
| 7 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 14.08.2026 | 09:07:25,264 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 14.08.2026 | 09:07:24,762 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 14.08.2026 | 09:07:24,556 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 14.08.2026 | 09:07:23,704 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 14.08.2026 | 09:07:23,581 | 3 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 3 | 1 192,20 | |||
| 2 | 1 192,20 | |||
| 14.08.2026 | 09:07:20,683 | 268 | 1 192,20 | |
| 8 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 100 | 1 192,20 | |||
| 114 | 1 192,20 | |||
| 30 | 1 192,20 | |||
| 145 | 1 192,20 | |||
| 138 | 1 192,20 | |||
| 14.08.2026 | 09:06:36,082 | 17 | 1 194,00 | |
| 17 | 1 194,00 | |||
| 17 | 1 194,00 | |||
| 14.08.2026 | 09:06:35,969 | 19 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 16 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 14.08.2026 | 09:05:45,253 | 55 | 1 191,00 | |
| 55 | 1 191,00 | |||
| 55 | 1 191,00 | |||
| 14.08.2026 | 09:05:35,945 | 30 | 1 192,00 | |
| 30 | 1 192,00 | |||
| 30 | 1 192,00 | |||
| 14.08.2026 | 09:05:33,219 | 4 | 1 192,00 | |
| 4 | 1 192,00 | |||
| 4 | 1 192,00 | |||
| 14.08.2026 | 09:05:33,084 | 28 | 1 191,00 | |
| 18 | 1 191,00 | |||
| 10 | 1 191,00 | |||
| 28 | 1 191,00 | |||
| 14.08.2026 | 09:05:32,971 | 5 | 1 190,60 | |
| 5 | 1 190,60 | |||
| 5 | 1 190,60 | |||
| 14.08.2026 | 09:05:31,532 | 113 | 1 190,20 | |
| 45 | 1 190,20 | |||
| 68 | 1 190,20 | |||
| 60 | 1 190,20 | |||
| 44 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 5 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 14.08.2026 | 09:04:59,979 | 55 | 1 190,20 | |
| 55 | 1 190,20 | |||
| 55 | 1 190,20 | |||
| 14.08.2026 | 09:04:55,960 | 125 | 1 190,40 | |
| 100 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 5 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 122 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 4 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 11 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 14.08.2026 | 09:04:02,924 | 20 | 1 190,00 | |
| 20 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 14.08.2026 | 09:04:00,716 | 30 | 1 190,00 | |
| 30 | 1 190,00 | |||
| 30 | 1 190,00 | |||
| 14.08.2026 | 09:03:56,778 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 14.08.2026 | 09:03:46,978 | 9 | 1 188,80 | |
| 9 | 1 188,80 | |||
| 9 | 1 188,80 | |||
| 14.08.2026 | 09:03:46,680 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 14.08.2026 | 09:03:43,537 | 1 | 1 186,20 | |
| 1 | 1 186,20 | |||
| 1 | 1 186,20 | |||
| 14.08.2026 | 09:03:42,171 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 14.08.2026 | 09:03:40,686 | 8 | 1 188,00 | |
| 8 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 7 | 1 188,00 | |||
| 14.08.2026 | 09:03:40,525 | 4 | 1 186,00 | |
| 4 | 1 186,00 | |||
| 4 | 1 186,00 | |||
| 14.08.2026 | 09:03:40,469 | 18 | 1 188,20 | |
| 9 | 1 188,20 | |||
| 13 | 1 188,20 | |||
| 1 | 1 188,20 | |||
| 1 | 1 188,20 | |||
| 7 | 1 188,20 | |||
| 4 | 1 188,20 | |||
| 1 | 1 188,20 | |||
| 14.08.2026 | 09:03:12,499 | 10 | 1 191,60 | |
| 10 | 1 191,60 | |||
| 10 | 1 191,60 | |||
| 14.08.2026 | 09:03:12,372 | 38 | 1 191,00 | |
| 38 | 1 191,00 | |||
| 38 | 1 191,00 | |||
| 14.08.2026 | 09:03:11,129 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 14.08.2026 | 09:03:09,964 | 12 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 11 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 14.08.2026 | 09:02:39,614 | 407 | 1 191,00 | |
| 34 | 1 191,00 | |||
| 100 | 1 191,00 | |||
| 355 | 1 191,00 | |||
| 18 | 1 191,00 | |||
| 307 | 1 191,00 | |||
| 14.08.2026 | 09:02:24,898 | 55 | 1 191,00 | |
| 55 | 1 191,00 | |||
| 55 | 1 191,00 | |||
| 14.08.2026 | 09:02:19,338 | 10 | 1 190,00 | |
| 10 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 14.08.2026 | 09:02:17,049 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 14.08.2026 | 09:02:16,125 | 9 | 1 190,00 | |
| 9 | 1 190,00 | |||
| 9 | 1 190,00 | |||
| 14.08.2026 | 09:02:12,004 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 14.08.2026 | 09:02:11,895 | 14 | 1 189,40 | |
| 14 | 1 189,40 | |||
| 14 | 1 189,40 | |||
| 14.08.2026 | 09:02:07,053 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 14.08.2026 | 09:02:03,673 | 4 | 1 188,60 | |
| 4 | 1 188,60 | |||
| 4 | 1 188,60 | |||
| 14.08.2026 | 09:02:03,312 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 14.08.2026 | 09:02:02,621 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 14.08.2026 | 09:02:00,497 | 206 | 1 188,00 | |
| 160 | 1 188,00 | |||
| 204 | 1 188,00 | |||
| 6 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 4 | 1 188,00 | |||
| 35 | 1 188,00 | |||
| 14.08.2026 | 09:01:19,690 | 55 | 1 191,80 | |
| 55 | 1 191,80 | |||
| 55 | 1 191,80 | |||
| 14.08.2026 | 09:01:18,961 | 40 | 1 191,80 | |
| 40 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 7 | 1 191,80 | |||
| 32 | 1 191,80 | |||
| 14.08.2026 | 09:01:16,415 | 134 | 1 190,20 | |
| 16 | 1 190,20 | |||
| 12 | 1 190,20 | |||
| 5 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 19 | 1 190,20 | |||
| 20 | 1 190,20 | |||
| 131 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 9 | 1 190,20 | |||
| 10 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 30 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 10 | 1 190,20 | |||
| 14.08.2026 | 09:00:29,649 | 735 | 1 185,00 | |
| 7 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 100 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 25 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 12 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 50 | 1 185,00 | |||
| 50 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 60 | 1 185,00 | |||
| 410 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 551 | 1 185,00 | |||
| 20 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 100 | 1 185,00 | |||
| 16 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 30 | 1 185,00 | |||
| 14.08.2026 | 08:58:47,542 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:57:51,585 | 20 | 1 172,00 | |
| 20 | 1 172,00 | |||
| 20 | 1 172,00 | |||
| 14.08.2026 | 08:57:22,774 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 14.08.2026 | 08:57:22,647 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:57:08,973 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 14.08.2026 | 08:56:52,698 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:56:44,449 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 14.08.2026 | 08:56:28,508 | 10 | 1 171,20 | |
| 10 | 1 171,20 | |||
| 10 | 1 171,20 | |||
| 14.08.2026 | 08:56:19,961 | 5 | 1 171,20 | |
| 5 | 1 171,20 | |||
| 5 | 1 171,20 | |||
| 14.08.2026 | 08:55:49,806 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:55:14,335 | 50 | 1 172,00 | |
| 50 | 1 172,00 | |||
| 50 | 1 172,00 | |||
| 14.08.2026 | 08:55:05,224 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 14.08.2026 | 08:54:31,256 | 9 | 1 172,00 | |
| 9 | 1 172,00 | |||
| 9 | 1 172,00 | |||
| 14.08.2026 | 08:53:51,655 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:53:38,355 | 6 | 1 172,00 | |
| 6 | 1 172,00 | |||
| 6 | 1 172,00 | |||
| 14.08.2026 | 08:52:44,845 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:52:27,416 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:51:54,863 | 2 | 1 171,20 | |
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 14.08.2026 | 08:51:16,501 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 14.08.2026 | 08:49:50,484 | 55 | 1 171,20 | |
| 39 | 1 171,20 | |||
| 55 | 1 171,20 | |||
| 6 | 1 171,20 | |||
| 10 | 1 171,20 | |||
| 14.08.2026 | 08:48:41,031 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:47:43,928 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 14.08.2026 | 08:46:47,202 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 14.08.2026 | 08:46:00,301 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:45:40,519 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 14.08.2026 | 08:45:25,906 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:45:16,208 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 14.08.2026 | 08:44:56,597 | 3 | 1 170,80 | |
| 3 | 1 170,80 | |||
| 3 | 1 170,80 | |||
| 14.08.2026 | 08:44:00,387 | 10 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 14.08.2026 | 08:43:59,985 | 11 | 1 172,00 | |
| 10 | 1 172,00 | |||
| 11 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:43:34,720 | 50 | 1 172,00 | |
| 50 | 1 172,00 | |||
| 50 | 1 172,00 | |||
| 14.08.2026 | 08:42:05,976 | 15 | 1 170,80 | |
| 15 | 1 170,80 | |||
| 15 | 1 170,80 | |||
| 14.08.2026 | 08:41:27,783 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 14.08.2026 | 08:41:18,153 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 14.08.2026 | 08:41:11,675 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:40:41,220 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:40:26,230 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 14.08.2026 | 08:39:20,444 | 50 | 1 172,00 | |
| 50 | 1 172,00 | |||
| 50 | 1 172,00 | |||
| 14.08.2026 | 08:39:05,268 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:38:29,724 | 46 | 1 170,80 | |
| 30 | 1 170,80 | |||
| 16 | 1 170,80 | |||
| 46 | 1 170,80 | |||
| 14.08.2026 | 08:38:29,567 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:38:28,033 | 6 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 14.08.2026 | 08:36:04,332 | 50 | 1 172,00 | |
| 50 | 1 172,00 | |||
| 50 | 1 172,00 | |||
| 14.08.2026 | 08:35:47,968 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:35:33,974 | 50 | 1 172,00 | |
| 4 | 1 172,00 | |||
| 50 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 43 | 1 172,00 | |||
| 14.08.2026 | 08:35:18,416 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:33:32,108 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:32:50,642 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:32:46,420 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:31:56,567 | 71 | 1 172,00 | |
| 50 | 1 172,00 | |||
| 71 | 1 172,00 | |||
| 21 | 1 172,00 | |||
| 14.08.2026 | 08:30:36,782 | 6 | 1 172,00 | |
| 6 | 1 172,00 | |||
| 6 | 1 172,00 | |||
| 14.08.2026 | 08:29:59,004 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 14.08.2026 | 08:28:25,363 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:27:36,122 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 14.08.2026 | 08:27:27,627 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:27:15,311 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:27:13,507 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 14.08.2026 | 08:27:13,425 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:26:52,921 | 14 | 1 171,60 | |
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 14 | 1 171,60 | |||
| 4 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 14.08.2026 | 08:26:43,008 | 21 | 1 170,80 | |
| 21 | 1 170,80 | |||
| 21 | 1 170,80 | |||
| 14.08.2026 | 08:26:34,468 | 5 | 1 171,20 | |
| 5 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 14.08.2026 | 08:26:09,685 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 14.08.2026 | 08:25:23,458 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 14.08.2026 | 08:24:31,410 | 5 | 1 171,20 | |
| 5 | 1 171,20 | |||
| 5 | 1 171,20 | |||
| 14.08.2026 | 08:23:23,779 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 14.08.2026 | 08:22:44,226 | 55 | 1 170,40 | |
| 2 | 1 170,40 | |||
| 5 | 1 170,40 | |||
| 30 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 55 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 5 | 1 170,40 | |||
| 14.08.2026 | 08:22:38,148 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 14.08.2026 | 08:21:53,502 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:21:04,292 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 14.08.2026 | 08:20:30,930 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 14.08.2026 | 08:20:21,491 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:19:59,740 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 14.08.2026 | 08:19:57,836 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:19:55,684 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 14.08.2026 | 08:19:11,952 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:18:56,258 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 14.08.2026 | 08:18:25,037 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:18:16,968 | 5 | 1 171,40 | |
| 5 | 1 171,40 | |||
| 5 | 1 171,40 | |||
| 14.08.2026 | 08:18:08,606 | 8 | 1 172,00 | |
| 8 | 1 172,00 | |||
| 8 | 1 172,00 | |||
| 14.08.2026 | 08:18:07,971 | 5 | 1 171,40 | |
| 5 | 1 171,40 | |||
| 5 | 1 171,40 | |||
| 14.08.2026 | 08:17:35,985 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 08:17:09,818 | 10 | 1 171,80 | |
| 10 | 1 171,80 | |||
| 10 | 1 171,80 | |||
| 14.08.2026 | 08:16:59,360 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 08:16:22,120 | 5 | 1 171,80 | |
| 5 | 1 171,80 | |||
| 5 | 1 171,80 | |||
| 14.08.2026 | 08:15:50,563 | 10 | 1 171,20 | |
| 10 | 1 171,20 | |||
| 10 | 1 171,20 | |||
| 14.08.2026 | 08:15:03,558 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.08.2026 | 08:14:03,044 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 08:14:00,762 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 14.08.2026 | 08:13:12,750 | 10 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 9 | 1 171,80 | |||
| 10 | 1 171,80 | |||
| 14.08.2026 | 08:13:01,318 | 14 | 1 171,80 | |
| 14 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 5 | 1 171,80 | |||
| 14.08.2026 | 08:12:50,248 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 14.08.2026 | 08:12:41,851 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 14.08.2026 | 08:12:18,297 | 10 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 10 | 1 170,20 | |||
| 5 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 14.08.2026 | 08:11:54,688 | 11 | 1 171,80 | |
| 5 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 11 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 14.08.2026 | 08:11:29,084 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 14.08.2026 | 08:10:34,240 | 55 | 1 170,20 | |
| 5 | 1 170,20 | |||
| 3 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 55 | 1 170,20 | |||
| 33 | 1 170,20 | |||
| 5 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 3 | 1 170,20 | |||
| 14.08.2026 | 08:10:03,399 | 2 | 1 170,40 | |
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 14.08.2026 | 08:09:57,184 | 5 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 4 | 1 171,80 | |||
| 5 | 1 171,80 | |||
| 14.08.2026 | 08:09:39,750 | 5 | 1 171,40 | |
| 5 | 1 171,40 | |||
| 2 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 14.08.2026 | 08:09:12,123 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 14.08.2026 | 08:08:15,671 | 7 | 1 171,20 | |
| 6 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 7 | 1 171,20 | |||
| 14.08.2026 | 08:06:01,848 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 08:05:53,949 | 26 | 1 170,00 | |
| 26 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 18 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 14.08.2026 | 08:05:50,174 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 14.08.2026 | 08:05:50,022 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 14.08.2026 | 08:05:49,174 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 14.08.2026 | 08:05:49,115 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 14.08.2026 | 08:03:54,935 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 08:03:43,897 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 14.08.2026 | 08:03:35,471 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 14.08.2026 | 08:02:02,771 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 08:01:51,495 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 14.08.2026 | 08:01:35,581 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 14.08.2026 | 08:00:46,329 | 5 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 5 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 14.08.2026 | 08:00:29,028 | 10 | 1 171,80 | |
| 10 | 1 171,80 | |||
| 10 | 1 171,80 | |||
| 14.08.2026 | 08:00:28,722 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 08:00:28,112 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 08:00:26,595 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 14.08.2026 | 08:00:23,680 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 14.08.2026 | 08:00:20,187 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 08:00:09,332 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 14.08.2026 | 08:00:06,461 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 14.08.2026 | 08:00:05,949 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 08:00:05,645 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 14.08.2026 | 08:00:03,121 | 11 | 1 169,80 | |
| 11 | 1 169,80 | |||
| 5 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 5 | 1 169,80 | |||
| 14.08.2026 | 08:00:00,341 | 8 | 1 171,80 | |
| 8 | 1 171,80 | |||
| 8 | 1 171,80 | |||
| 14.08.2026 | 07:58:04,377 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 07:57:58,320 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 07:57:57,217 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 14.08.2026 | 07:56:33,878 | 47 | 1 171,80 | |
| 3 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 47 | 1 171,80 | |||
| 26 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 5 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 14.08.2026 | 07:55:20,992 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 14.08.2026 | 07:55:12,530 | 25 | 1 170,20 | |
| 3 | 1 170,20 | |||
| 3 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 5 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 6 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 25 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 14.08.2026 | 07:55:07,682 | 51 | 1 169,20 | |
| 47 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 51 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 14.08.2026 | 07:54:18,747 | 5 | 1 169,20 | |
| 5 | 1 169,20 | |||
| 5 | 1 169,20 | |||
| 14.08.2026 | 07:54:08,457 | 8 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 8 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 14.08.2026 | 07:52:02,012 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 14.08.2026 | 07:51:21,077 | 40 | 1 169,20 | |
| 40 | 1 169,20 | |||
| 35 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 2 | 1 169,20 | |||
| 14.08.2026 | 07:49:58,188 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 14.08.2026 | 07:48:18,375 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 14.08.2026 | 07:48:18,090 | 7 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 7 | 1 168,40 | |||
| 14.08.2026 | 07:46:41,552 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 14.08.2026 | 07:46:11,328 | 5 | 1 168,80 | |
| 5 | 1 168,80 | |||
| 5 | 1 168,80 | |||
| 14.08.2026 | 07:46:04,564 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 14.08.2026 | 07:46:02,509 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 14.08.2026 | 07:45:18,054 | 55 | 1 168,20 | |
| 3 | 1 168,20 | |||
| 49 | 1 168,20 | |||
| 55 | 1 168,20 | |||
| 3 | 1 168,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00