ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
650
1000
1102,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 13:16:05,757 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.01.2026 | 13:15:51,772 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 13.01.2026 | 13:15:27,402 | 3 | 1 098,80 | |
| 3 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 13.01.2026 | 13:15:25,089 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.01.2026 | 13:15:20,761 | 3 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 13.01.2026 | 13:14:07,916 | 4 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 13.01.2026 | 13:13:32,681 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 13.01.2026 | 13:12:09,912 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 13.01.2026 | 13:12:07,061 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 13.01.2026 | 13:11:56,072 | 80 | 1 098,00 | |
| 80 | 1 098,00 | |||
| 80 | 1 098,00 | |||
| 13.01.2026 | 13:11:21,073 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 13.01.2026 | 13:10:46,299 | 2 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 13:10:27,210 | 25 | 1 096,60 | |
| 25 | 1 096,60 | |||
| 25 | 1 096,60 | |||
| 13.01.2026 | 13:09:04,641 | 50 | 1 096,00 | |
| 50 | 1 096,00 | |||
| 50 | 1 096,00 | |||
| 13.01.2026 | 13:08:05,919 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 13.01.2026 | 13:08:05,289 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 13.01.2026 | 13:07:27,159 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 13.01.2026 | 13:04:56,418 | 3 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 13.01.2026 | 13:04:47,150 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 13.01.2026 | 13:00:06,414 | 16 | 1 093,80 | |
| 16 | 1 093,80 | |||
| 16 | 1 093,80 | |||
| 13.01.2026 | 12:59:53,688 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 12:59:47,865 | 50 | 1 094,00 | |
| 50 | 1 094,00 | |||
| 50 | 1 094,00 | |||
| 13.01.2026 | 12:59:31,119 | 5 | 1 094,00 | |
| 5 | 1 094,00 | |||
| 5 | 1 094,00 | |||
| 13.01.2026 | 12:59:29,976 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 13.01.2026 | 12:54:49,370 | 20 | 1 091,80 | |
| 20 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 13.01.2026 | 12:54:23,544 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 13.01.2026 | 12:54:08,173 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 13.01.2026 | 12:51:53,832 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 13.01.2026 | 12:51:21,844 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 13.01.2026 | 12:50:01,388 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 13.01.2026 | 12:49:26,899 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 13.01.2026 | 12:49:18,957 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 13.01.2026 | 12:48:44,138 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 13.01.2026 | 12:45:42,757 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 12:44:34,677 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 13.01.2026 | 12:44:33,474 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 13.01.2026 | 12:44:32,067 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 13.01.2026 | 12:44:05,692 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 13.01.2026 | 12:42:37,886 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 13.01.2026 | 12:42:23,055 | 60 | 1 092,20 | |
| 60 | 1 092,20 | |||
| 60 | 1 092,20 | |||
| 13.01.2026 | 12:41:40,549 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 13.01.2026 | 12:41:10,627 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 13.01.2026 | 12:41:03,480 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 13.01.2026 | 12:40:52,160 | 10 | 1 091,60 | |
| 10 | 1 091,60 | |||
| 10 | 1 091,60 | |||
| 13.01.2026 | 12:39:39,020 | 30 | 1 091,00 | |
| 30 | 1 091,00 | |||
| 30 | 1 091,00 | |||
| 13.01.2026 | 12:39:38,324 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 13.01.2026 | 12:38:56,998 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 13.01.2026 | 12:38:29,015 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 13.01.2026 | 12:37:05,565 | 23 | 1 090,80 | |
| 23 | 1 090,80 | |||
| 23 | 1 090,80 | |||
| 13.01.2026 | 12:36:02,542 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 13.01.2026 | 12:33:38,753 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 13.01.2026 | 12:33:32,539 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 13.01.2026 | 12:33:19,620 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 13.01.2026 | 12:32:50,685 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 13.01.2026 | 12:31:56,886 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 13.01.2026 | 12:31:47,326 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 13.01.2026 | 12:31:28,818 | 4 | 1 092,00 | |
| 4 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 13.01.2026 | 12:29:30,175 | 4 | 1 092,40 | |
| 4 | 1 092,40 | |||
| 4 | 1 092,40 | |||
| 13.01.2026 | 12:27:56,753 | 80 | 1 093,00 | |
| 80 | 1 093,00 | |||
| 80 | 1 093,00 | |||
| 13.01.2026 | 12:26:53,168 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 12:25:44,535 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 13.01.2026 | 12:25:02,225 | 100 | 1 094,20 | |
| 100 | 1 094,20 | |||
| 100 | 1 094,20 | |||
| 13.01.2026 | 12:23:15,788 | 20 | 1 094,40 | |
| 20 | 1 094,40 | |||
| 20 | 1 094,40 | |||
| 13.01.2026 | 12:22:34,007 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 12:20:38,856 | 4 | 1 094,60 | |
| 4 | 1 094,60 | |||
| 4 | 1 094,60 | |||
| 13.01.2026 | 12:19:09,617 | 35 | 1 094,40 | |
| 35 | 1 094,40 | |||
| 35 | 1 094,40 | |||
| 13.01.2026 | 12:18:51,884 | 15 | 1 094,20 | |
| 15 | 1 094,20 | |||
| 15 | 1 094,20 | |||
| 13.01.2026 | 12:13:29,569 | 30 | 1 094,40 | |
| 30 | 1 094,40 | |||
| 30 | 1 094,40 | |||
| 13.01.2026 | 12:12:19,171 | 50 | 1 094,40 | |
| 50 | 1 094,40 | |||
| 50 | 1 094,40 | |||
| 13.01.2026 | 12:11:28,695 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 13.01.2026 | 12:11:10,991 | 3 | 1 094,20 | |
| 3 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 13.01.2026 | 12:10:26,707 | 3 | 1 094,20 | |
| 3 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 13.01.2026 | 12:09:54,620 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 12:09:17,293 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 13.01.2026 | 12:08:36,483 | 35 | 1 094,00 | |
| 35 | 1 094,00 | |||
| 35 | 1 094,00 | |||
| 13.01.2026 | 12:07:18,241 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 13.01.2026 | 12:07:05,761 | 28 | 1 094,20 | |
| 28 | 1 094,20 | |||
| 28 | 1 094,20 | |||
| 13.01.2026 | 12:06:22,006 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 12:04:20,106 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 13.01.2026 | 12:03:39,422 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 13.01.2026 | 12:02:48,360 | 100 | 1 093,40 | |
| 100 | 1 093,40 | |||
| 100 | 1 093,40 | |||
| 13.01.2026 | 12:02:27,101 | 3 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 13.01.2026 | 12:02:08,387 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 13.01.2026 | 12:01:58,395 | 100 | 1 092,00 | |
| 100 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 13.01.2026 | 12:01:54,995 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 13.01.2026 | 11:59:44,858 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 13.01.2026 | 11:58:59,085 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 13.01.2026 | 11:58:57,227 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 13.01.2026 | 11:58:31,914 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 13.01.2026 | 11:58:29,781 | 5 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 13.01.2026 | 11:57:43,314 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 13.01.2026 | 11:57:40,807 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 13.01.2026 | 11:57:33,354 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 13.01.2026 | 11:57:07,688 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 13.01.2026 | 11:54:07,094 | 2 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 2 | 1 093,40 | |||
| 13.01.2026 | 11:54:03,221 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 13.01.2026 | 11:53:36,256 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 11:53:04,961 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 13.01.2026 | 11:52:25,817 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 11:51:08,130 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 11:50:09,062 | 5 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 13.01.2026 | 11:50:08,733 | 12 | 1 095,00 | |
| 12 | 1 095,00 | |||
| 12 | 1 095,00 | |||
| 13.01.2026 | 11:48:20,956 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 13.01.2026 | 11:47:56,608 | 35 | 1 095,40 | |
| 35 | 1 095,40 | |||
| 35 | 1 095,40 | |||
| 13.01.2026 | 11:47:43,628 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 13.01.2026 | 11:46:39,110 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 11:46:28,631 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 13.01.2026 | 11:46:28,558 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 13.01.2026 | 11:46:04,407 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 13.01.2026 | 11:44:45,245 | 7 | 1 095,80 | |
| 7 | 1 095,80 | |||
| 7 | 1 095,80 | |||
| 13.01.2026 | 11:44:40,961 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 13.01.2026 | 11:43:24,866 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 13.01.2026 | 11:42:49,671 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 13.01.2026 | 11:41:54,957 | 20 | 1 096,00 | |
| 20 | 1 096,00 | |||
| 20 | 1 096,00 | |||
| 13.01.2026 | 11:41:31,578 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 11:40:59,187 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 13.01.2026 | 11:40:51,533 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 11:40:25,915 | 5 | 1 095,20 | |
| 5 | 1 095,20 | |||
| 5 | 1 095,20 | |||
| 13.01.2026 | 11:40:14,413 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 13.01.2026 | 11:38:54,707 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 11:38:52,236 | 4 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 13.01.2026 | 11:38:43,341 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 13.01.2026 | 11:38:41,531 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 11:38:18,280 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 13.01.2026 | 11:36:53,405 | 10 | 1 094,60 | |
| 10 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 13.01.2026 | 11:36:17,821 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 13.01.2026 | 11:35:24,569 | 40 | 1 094,00 | |
| 40 | 1 094,00 | |||
| 40 | 1 094,00 | |||
| 13.01.2026 | 11:34:16,454 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 13.01.2026 | 11:33:05,306 | 8 | 1 093,40 | |
| 8 | 1 093,40 | |||
| 8 | 1 093,40 | |||
| 13.01.2026 | 11:31:51,898 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 13.01.2026 | 11:31:48,924 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 13.01.2026 | 11:31:26,599 | 6 | 1 093,20 | |
| 6 | 1 093,20 | |||
| 6 | 1 093,20 | |||
| 13.01.2026 | 11:30:38,172 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 13.01.2026 | 11:30:04,282 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 13.01.2026 | 11:29:50,672 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 13.01.2026 | 11:29:04,087 | 10 | 1 093,60 | |
| 10 | 1 093,60 | |||
| 10 | 1 093,60 | |||
| 13.01.2026 | 11:28:44,174 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 13.01.2026 | 11:26:44,811 | 50 | 1 094,00 | |
| 50 | 1 094,00 | |||
| 50 | 1 094,00 | |||
| 13.01.2026 | 11:26:16,839 | 4 | 1 093,80 | |
| 4 | 1 093,80 | |||
| 4 | 1 093,80 | |||
| 13.01.2026 | 11:25:58,786 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 13.01.2026 | 11:25:54,118 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 11:25:53,556 | 6 | 1 094,00 | |
| 6 | 1 094,00 | |||
| 6 | 1 094,00 | |||
| 13.01.2026 | 11:25:47,883 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 13.01.2026 | 11:25:41,967 | 7 | 1 094,00 | |
| 7 | 1 094,00 | |||
| 7 | 1 094,00 | |||
| 13.01.2026 | 11:24:27,732 | 3 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 13.01.2026 | 11:23:56,066 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 13.01.2026 | 11:23:28,050 | 33 | 1 093,40 | |
| 33 | 1 093,40 | |||
| 33 | 1 093,40 | |||
| 13.01.2026 | 11:23:14,100 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 13.01.2026 | 11:22:59,711 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 13.01.2026 | 11:21:55,015 | 16 | 1 093,60 | |
| 16 | 1 093,60 | |||
| 16 | 1 093,60 | |||
| 13.01.2026 | 11:19:55,154 | 11 | 1 092,80 | |
| 11 | 1 092,80 | |||
| 11 | 1 092,80 | |||
| 13.01.2026 | 11:19:53,903 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 13.01.2026 | 11:19:23,299 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 13.01.2026 | 11:19:20,841 | 33 | 1 093,20 | |
| 33 | 1 093,20 | |||
| 33 | 1 093,20 | |||
| 13.01.2026 | 11:19:00,671 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 13.01.2026 | 11:18:32,251 | 10 | 1 093,20 | |
| 10 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 13.01.2026 | 11:17:59,693 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 13.01.2026 | 11:17:52,395 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 13.01.2026 | 11:17:36,549 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 13.01.2026 | 11:17:31,977 | 5 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 13.01.2026 | 11:16:06,667 | 2 | 1 092,40 | |
| 2 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 13.01.2026 | 11:14:50,604 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 13.01.2026 | 11:14:09,313 | 3 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 13.01.2026 | 11:14:06,397 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 13.01.2026 | 11:13:32,659 | 20 | 1 094,40 | |
| 20 | 1 094,40 | |||
| 20 | 1 094,40 | |||
| 13.01.2026 | 11:13:08,642 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 11:12:40,748 | 10 | 1 095,60 | |
| 10 | 1 095,60 | |||
| 10 | 1 095,60 | |||
| 13.01.2026 | 11:12:06,349 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 11:11:05,712 | 20 | 1 095,80 | |
| 20 | 1 095,80 | |||
| 20 | 1 095,80 | |||
| 13.01.2026 | 11:10:09,522 | 25 | 1 095,80 | |
| 25 | 1 095,80 | |||
| 25 | 1 095,80 | |||
| 13.01.2026 | 11:09:02,458 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 13.01.2026 | 11:08:38,207 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 11:08:09,153 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 13.01.2026 | 11:07:38,563 | 8 | 1 096,60 | |
| 8 | 1 096,60 | |||
| 8 | 1 096,60 | |||
| 13.01.2026 | 11:07:14,637 | 16 | 1 096,60 | |
| 16 | 1 096,60 | |||
| 16 | 1 096,60 | |||
| 13.01.2026 | 11:07:09,506 | 15 | 1 096,40 | |
| 15 | 1 096,40 | |||
| 15 | 1 096,40 | |||
| 13.01.2026 | 11:07:08,024 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 13.01.2026 | 11:06:04,045 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 13.01.2026 | 11:04:52,349 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 13.01.2026 | 11:04:29,511 | 13 | 1 096,80 | |
| 13 | 1 096,80 | |||
| 13 | 1 096,80 | |||
| 13.01.2026 | 11:04:17,843 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 13.01.2026 | 11:04:08,986 | 21 | 1 096,80 | |
| 21 | 1 096,80 | |||
| 21 | 1 096,80 | |||
| 13.01.2026 | 11:03:39,942 | 10 | 1 097,80 | |
| 10 | 1 097,80 | |||
| 10 | 1 097,80 | |||
| 13.01.2026 | 11:03:02,364 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 13.01.2026 | 11:03:00,898 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 13.01.2026 | 11:00:44,991 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 13.01.2026 | 11:00:07,149 | 6 | 1 098,20 | |
| 6 | 1 098,20 | |||
| 6 | 1 098,20 | |||
| 13.01.2026 | 10:59:36,175 | 28 | 1 098,20 | |
| 28 | 1 098,20 | |||
| 28 | 1 098,20 | |||
| 13.01.2026 | 10:55:30,222 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 13.01.2026 | 10:55:24,896 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 13.01.2026 | 10:55:13,122 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 13.01.2026 | 10:55:01,641 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 13.01.2026 | 10:54:58,414 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 13.01.2026 | 10:54:51,730 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 13.01.2026 | 10:54:32,645 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 13.01.2026 | 10:54:23,663 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 13.01.2026 | 10:53:38,939 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 13.01.2026 | 10:53:35,310 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 13.01.2026 | 10:53:26,647 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 13.01.2026 | 10:53:21,440 | 30 | 1 098,20 | |
| 30 | 1 098,20 | |||
| 30 | 1 098,20 | |||
| 13.01.2026 | 10:53:10,751 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 13.01.2026 | 10:52:10,459 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 13.01.2026 | 10:51:09,587 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 13.01.2026 | 10:48:49,488 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 13.01.2026 | 10:48:38,487 | 5 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 5 | 1 098,40 | |||
| 13.01.2026 | 10:48:29,677 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 13.01.2026 | 10:48:17,498 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 13.01.2026 | 10:47:38,712 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 13.01.2026 | 10:47:32,432 | 7 | 1 098,20 | |
| 7 | 1 098,20 | |||
| 7 | 1 098,20 | |||
| 13.01.2026 | 10:45:23,115 | 2 | 1 098,20 | |
| 2 | 1 098,20 | |||
| 2 | 1 098,20 | |||
| 13.01.2026 | 10:44:14,094 | 65 | 1 098,60 | |
| 65 | 1 098,60 | |||
| 65 | 1 098,60 | |||
| 13.01.2026 | 10:42:55,135 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 13.01.2026 | 10:42:42,426 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 13.01.2026 | 10:42:36,085 | 40 | 1 098,60 | |
| 40 | 1 098,60 | |||
| 40 | 1 098,60 | |||
| 13.01.2026 | 10:41:35,550 | 7 | 1 099,00 | |
| 7 | 1 099,00 | |||
| 7 | 1 099,00 | |||
| 13.01.2026 | 10:41:12,383 | 3 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 13.01.2026 | 10:38:23,818 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 13.01.2026 | 10:37:57,272 | 30 | 1 099,60 | |
| 30 | 1 099,60 | |||
| 30 | 1 099,60 | |||
| 13.01.2026 | 10:37:19,617 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 13.01.2026 | 10:36:10,098 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 13.01.2026 | 10:35:59,004 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 13.01.2026 | 10:35:28,710 | 3 | 1 099,60 | |
| 3 | 1 099,60 | |||
| 3 | 1 099,60 | |||
| 13.01.2026 | 10:34:55,799 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 13.01.2026 | 10:34:54,394 | 9 | 1 100,20 | |
| 9 | 1 100,20 | |||
| 9 | 1 100,20 | |||
| 13.01.2026 | 10:34:27,033 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 13.01.2026 | 10:34:12,426 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 13.01.2026 | 10:34:07,721 | 54 | 1 100,00 | |
| 54 | 1 100,00 | |||
| 54 | 1 100,00 | |||
| 13.01.2026 | 10:32:29,882 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 13.01.2026 | 10:32:16,802 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 13.01.2026 | 10:31:35,874 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 13.01.2026 | 10:31:20,352 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 13.01.2026 | 10:30:43,822 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 13.01.2026 | 10:30:28,833 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 13.01.2026 | 10:29:57,934 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 13.01.2026 | 10:29:53,513 | 9 | 1 100,20 | |
| 9 | 1 100,20 | |||
| 9 | 1 100,20 | |||
| 13.01.2026 | 10:29:17,799 | 4 | 1 100,40 | |
| 4 | 1 100,40 | |||
| 4 | 1 100,40 | |||
| 13.01.2026 | 10:29:03,652 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 13.01.2026 | 10:26:59,565 | 20 | 1 100,40 | |
| 20 | 1 100,40 | |||
| 20 | 1 100,40 | |||
| 13.01.2026 | 10:26:06,786 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 13.01.2026 | 10:25:25,765 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 13.01.2026 | 10:25:01,720 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 13.01.2026 | 10:24:39,015 | 2 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 13.01.2026 | 10:24:17,671 | 24 | 1 100,20 | |
| 24 | 1 100,20 | |||
| 24 | 1 100,20 | |||
| 13.01.2026 | 10:24:15,690 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 13.01.2026 | 10:24:12,061 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 13.01.2026 | 10:23:39,618 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.01.2026 | 10:23:24,168 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 13.01.2026 | 10:23:16,972 | 30 | 1 100,60 | |
| 30 | 1 100,60 | |||
| 30 | 1 100,60 | |||
| 13.01.2026 | 10:22:48,962 | 100 | 1 100,60 | |
| 100 | 1 100,60 | |||
| 100 | 1 100,60 | |||
| 13.01.2026 | 10:21:37,202 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 13.01.2026 | 10:21:24,093 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 13.01.2026 | 10:21:08,815 | 6 | 1 100,80 | |
| 6 | 1 100,80 | |||
| 6 | 1 100,80 | |||
| 13.01.2026 | 10:19:15,648 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 13.01.2026 | 10:17:57,869 | 4 | 1 099,60 | |
| 4 | 1 099,60 | |||
| 4 | 1 099,60 | |||
| 13.01.2026 | 10:17:39,961 | 15 | 1 100,00 | |
| 15 | 1 100,00 | |||
| 15 | 1 100,00 | |||
| 13.01.2026 | 10:17:18,813 | 27 | 1 100,00 | |
| 4 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 27 | 1 100,00 | |||
| 13.01.2026 | 10:16:45,769 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.01.2026 | 10:15:54,532 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.01.2026 | 10:15:23,857 | 4 | 1 100,20 | |
| 4 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 13.01.2026 | 10:14:34,230 | 15 | 1 100,60 | |
| 15 | 1 100,60 | |||
| 15 | 1 100,60 | |||
| 13.01.2026 | 10:13:41,437 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 13.01.2026 | 10:12:52,254 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 13.01.2026 | 10:12:26,581 | 3 | 1 101,80 | |
| 3 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 13.01.2026 | 10:12:17,712 | 5 | 1 101,80 | |
| 5 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 13.01.2026 | 10:11:34,377 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 13.01.2026 | 10:11:07,708 | 37 | 1 102,60 | |
| 37 | 1 102,60 | |||
| 34 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 13.01.2026 | 10:10:23,829 | 2 | 1 102,40 | |
| 2 | 1 102,40 | |||
| 2 | 1 102,40 | |||
| 13.01.2026 | 10:08:52,544 | 3 | 1 103,00 | |
| 3 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 13.01.2026 | 10:08:36,530 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 13.01.2026 | 10:08:32,634 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 13.01.2026 | 10:08:22,537 | 10 | 1 103,00 | |
| 10 | 1 103,00 | |||
| 10 | 1 103,00 | |||
| 13.01.2026 | 10:08:01,414 | 5 | 1 103,20 | |
| 5 | 1 103,20 | |||
| 5 | 1 103,20 | |||
| 13.01.2026 | 10:05:52,202 | 5 | 1 103,00 | |
| 5 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 13.01.2026 | 10:04:01,832 | 3 | 1 104,80 | |
| 3 | 1 104,80 | |||
| 3 | 1 104,80 | |||
| 13.01.2026 | 10:03:27,813 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 13.01.2026 | 10:02:35,700 | 1 | 1 105,60 | |
| 1 | 1 105,60 | |||
| 1 | 1 105,60 | |||
| 13.01.2026 | 10:01:26,135 | 2 | 1 105,00 | |
| 2 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 13.01.2026 | 10:00:58,965 | 4 | 1 105,20 | |
| 4 | 1 105,20 | |||
| 4 | 1 105,20 | |||
| 13.01.2026 | 10:00:51,099 | 2 | 1 105,20 | |
| 2 | 1 105,20 | |||
| 2 | 1 105,20 | |||
| 13.01.2026 | 10:00:24,084 | 1 | 1 105,20 | |
| 1 | 1 105,20 | |||
| 1 | 1 105,20 | |||
| 13.01.2026 | 10:00:04,308 | 9 | 1 105,00 | |
| 9 | 1 105,00 | |||
| 9 | 1 105,00 | |||
| 13.01.2026 | 10:00:02,880 | 3 | 1 105,00 | |
| 3 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 13.01.2026 | 09:59:54,483 | 3 | 1 104,40 | |
| 3 | 1 104,40 | |||
| 3 | 1 104,40 | |||
| 13.01.2026 | 09:59:50,608 | 15 | 1 104,40 | |
| 15 | 1 104,40 | |||
| 15 | 1 104,40 | |||
| 13.01.2026 | 09:59:25,058 | 2 | 1 104,40 | |
| 2 | 1 104,40 | |||
| 2 | 1 104,40 | |||
| 13.01.2026 | 09:57:59,388 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 13.01.2026 | 09:57:28,394 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 13.01.2026 | 09:57:25,405 | 50 | 1 103,00 | |
| 50 | 1 103,00 | |||
| 50 | 1 103,00 | |||
| 13.01.2026 | 09:57:23,166 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 13.01.2026 | 09:56:42,557 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 13.01.2026 | 09:55:23,942 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 13.01.2026 | 09:55:13,981 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 13.01.2026 | 09:54:38,693 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 13.01.2026 | 09:54:33,189 | 2 | 1 104,20 | |
| 2 | 1 104,20 | |||
| 2 | 1 104,20 | |||
| 13.01.2026 | 09:53:56,506 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 13.01.2026 | 09:53:53,742 | 3 | 1 103,40 | |
| 3 | 1 103,40 | |||
| 3 | 1 103,40 | |||
| 13.01.2026 | 09:53:52,078 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 13.01.2026 | 09:53:40,353 | 3 | 1 103,20 | |
| 3 | 1 103,20 | |||
| 3 | 1 103,20 | |||
| 13.01.2026 | 09:53:23,050 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 13.01.2026 | 09:52:53,055 | 5 | 1 103,00 | |
| 5 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 13.01.2026 | 09:52:40,933 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 13.01.2026 | 09:51:56,069 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 13.01.2026 | 09:51:42,723 | 20 | 1 102,60 | |
| 20 | 1 102,60 | |||
| 20 | 1 102,60 | |||
| 13.01.2026 | 09:51:28,176 | 4 | 1 103,00 | |
| 4 | 1 103,00 | |||
| 4 | 1 103,00 | |||
| 13.01.2026 | 09:51:19,032 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 13.01.2026 | 09:51:09,369 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 13.01.2026 | 09:51:05,727 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 13.01.2026 | 09:50:24,366 | 6 | 1 104,00 | |
| 6 | 1 104,00 | |||
| 6 | 1 104,00 | |||
| 13.01.2026 | 09:49:57,880 | 4 | 1 103,20 | |
| 4 | 1 103,20 | |||
| 4 | 1 103,20 | |||
| 13.01.2026 | 09:49:29,001 | 4 | 1 103,40 | |
| 4 | 1 103,40 | |||
| 4 | 1 103,40 | |||
| 13.01.2026 | 09:49:26,795 | 3 | 1 103,40 | |
| 3 | 1 103,40 | |||
| 3 | 1 103,40 | |||
| 13.01.2026 | 09:48:28,759 | 10 | 1 103,80 | |
| 10 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 13.01.2026 | 09:48:27,574 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 13.01.2026 | 09:48:11,557 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 13.01.2026 | 09:47:58,972 | 6 | 1 103,60 | |
| 6 | 1 103,60 | |||
| 6 | 1 103,60 | |||
| 13.01.2026 | 09:47:30,945 | 2 | 1 103,60 | |
| 2 | 1 103,60 | |||
| 2 | 1 103,60 | |||
| 13.01.2026 | 09:47:26,755 | 3 | 1 103,20 | |
| 3 | 1 103,20 | |||
| 3 | 1 103,20 | |||
| 13.01.2026 | 09:47:23,874 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 13.01.2026 | 09:46:56,327 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 13.01.2026 | 09:46:13,201 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 13.01.2026 | 09:45:35,879 | 2 | 1 103,00 | |
| 2 | 1 103,00 | |||
| 2 | 1 103,00 | |||
| 13.01.2026 | 09:45:19,052 | 2 | 1 103,20 | |
| 2 | 1 103,20 | |||
| 2 | 1 103,20 | |||
| 13.01.2026 | 09:45:12,318 | 6 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 6 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 13.01.2026 | 09:44:48,541 | 50 | 1 103,20 | |
| 50 | 1 103,20 | |||
| 50 | 1 103,20 | |||
| 13.01.2026 | 09:44:44,295 | 23 | 1 103,40 | |
| 23 | 1 103,40 | |||
| 23 | 1 103,40 | |||
| 13.01.2026 | 09:44:43,781 | 4 | 1 103,20 | |
| 4 | 1 103,20 | |||
| 4 | 1 103,20 | |||
| 13.01.2026 | 09:44:40,321 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 13.01.2026 | 09:43:54,033 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 13.01.2026 | 09:43:30,583 | 10 | 1 102,80 | |
| 10 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 13.01.2026 | 09:43:26,538 | 6 | 1 102,40 | |
| 6 | 1 102,40 | |||
| 6 | 1 102,40 | |||
| 13.01.2026 | 09:43:22,341 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 13.01.2026 | 09:42:58,585 | 18 | 1 102,20 | |
| 18 | 1 102,20 | |||
| 18 | 1 102,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 901,00
Ask: 1 903,50
Umsatz: 72 143 TEUR -
Alphabet Inc. Class A
Bid: 290,60 / Ask: 290,75
Umsatz: 27 748 TEUR -
Nvidia Corp.
Bid: 159,82 / Ask: 159,86
Umsatz: 26 013 TEUR -
Siemens Energy AG
Bid: 129,55 / Ask: 129,85
Umsatz: 23 573 TEUR -
TKMS AG & Co. KGaA
Bid: 95,10 / Ask: 95,95
Umsatz: 23 297 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 17:41:27
Letzte Aktualisierung:
13.01.2026 @ 17:41:27