Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
1036
317,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:02:45,362 | 250 | 300,95 | |
| 250 | 300,95 | |||
| 250 | 300,95 | |||
| 02.04.2026 | 15:01:47,572 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 02.04.2026 | 15:00:15,518 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 02.04.2026 | 15:00:05,864 | 22 | 300,25 | |
| 22 | 300,25 | |||
| 22 | 300,25 | |||
| 02.04.2026 | 14:59:39,999 | 101 | 299,75 | |
| 91 | 299,75 | |||
| 5 | 299,75 | |||
| 43 | 299,75 | |||
| 5 | 299,75 | |||
| 40 | 299,75 | |||
| 10 | 299,75 | |||
| 8 | 299,75 | |||
| 02.04.2026 | 14:59:29,623 | 242 | 300,00 | |
| 1 | 300,00 | |||
| 2 | 300,00 | |||
| 242 | 300,00 | |||
| 3 | 300,00 | |||
| 1 | 300,00 | |||
| 5 | 300,00 | |||
| 15 | 300,00 | |||
| 18 | 300,00 | |||
| 35 | 300,00 | |||
| 50 | 300,00 | |||
| 1 | 300,00 | |||
| 15 | 300,00 | |||
| 4 | 300,00 | |||
| 25 | 300,00 | |||
| 40 | 300,00 | |||
| 15 | 300,00 | |||
| 5 | 300,00 | |||
| 4 | 300,00 | |||
| 3 | 300,00 | |||
| 02.04.2026 | 14:59:19,594 | 17 | 300,20 | |
| 17 | 300,20 | |||
| 17 | 300,20 | |||
| 02.04.2026 | 14:59:02,580 | 2 | 300,35 | |
| 2 | 300,35 | |||
| 2 | 300,35 | |||
| 02.04.2026 | 14:58:52,217 | 5 | 300,05 | |
| 5 | 300,05 | |||
| 5 | 300,05 | |||
| 02.04.2026 | 14:57:34,941 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 15 | 301,00 | |||
| 02.04.2026 | 14:55:47,014 | 3 | 301,30 | |
| 3 | 301,30 | |||
| 3 | 301,30 | |||
| 02.04.2026 | 14:55:41,529 | 60 | 300,95 | |
| 45 | 300,95 | |||
| 15 | 300,95 | |||
| 60 | 300,95 | |||
| 02.04.2026 | 14:54:49,949 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 02.04.2026 | 14:52:18,519 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 02.04.2026 | 14:49:54,107 | 15 | 301,55 | |
| 15 | 301,55 | |||
| 15 | 301,55 | |||
| 02.04.2026 | 14:49:44,824 | 9 | 301,00 | |
| 9 | 301,00 | |||
| 9 | 301,00 | |||
| 02.04.2026 | 14:48:53,907 | 12 | 301,55 | |
| 12 | 301,55 | |||
| 12 | 301,55 | |||
| 02.04.2026 | 14:48:10,761 | 10 | 301,60 | |
| 10 | 301,60 | |||
| 10 | 301,60 | |||
| 02.04.2026 | 14:47:06,933 | 10 | 301,50 | |
| 10 | 301,50 | |||
| 10 | 301,50 | |||
| 02.04.2026 | 14:46:01,540 | 4 | 301,95 | |
| 4 | 301,95 | |||
| 4 | 301,95 | |||
| 02.04.2026 | 14:42:29,252 | 18 | 302,05 | |
| 18 | 302,05 | |||
| 18 | 302,05 | |||
| 02.04.2026 | 14:41:54,135 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 02.04.2026 | 14:39:47,622 | 5 | 301,60 | |
| 5 | 301,60 | |||
| 5 | 301,60 | |||
| 02.04.2026 | 14:37:52,149 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 02.04.2026 | 14:37:48,906 | 35 | 302,30 | |
| 35 | 302,30 | |||
| 35 | 302,30 | |||
| 02.04.2026 | 14:36:16,262 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 02.04.2026 | 14:35:30,502 | 3 | 302,50 | |
| 3 | 302,50 | |||
| 3 | 302,50 | |||
| 02.04.2026 | 14:34:37,162 | 30 | 302,65 | |
| 30 | 302,65 | |||
| 30 | 302,65 | |||
| 02.04.2026 | 14:33:51,218 | 7 | 302,45 | |
| 7 | 302,45 | |||
| 7 | 302,45 | |||
| 02.04.2026 | 14:33:46,034 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 02.04.2026 | 14:33:39,508 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 02.04.2026 | 14:33:31,070 | 10 | 302,65 | |
| 10 | 302,65 | |||
| 10 | 302,65 | |||
| 02.04.2026 | 14:32:59,191 | 42 | 302,50 | |
| 42 | 302,50 | |||
| 42 | 302,50 | |||
| 02.04.2026 | 14:32:43,597 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 02.04.2026 | 14:30:40,394 | 5 | 301,80 | |
| 5 | 301,80 | |||
| 5 | 301,80 | |||
| 02.04.2026 | 14:29:50,877 | 12 | 301,50 | |
| 12 | 301,50 | |||
| 12 | 301,50 | |||
| 02.04.2026 | 14:29:05,767 | 11 | 301,10 | |
| 11 | 301,10 | |||
| 11 | 301,10 | |||
| 02.04.2026 | 14:28:19,692 | 3 | 301,80 | |
| 3 | 301,80 | |||
| 3 | 301,80 | |||
| 02.04.2026 | 14:27:20,433 | 3 | 302,00 | |
| 3 | 302,00 | |||
| 3 | 302,00 | |||
| 02.04.2026 | 14:26:35,085 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 02.04.2026 | 14:25:20,238 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 02.04.2026 | 14:25:12,515 | 10 | 302,60 | |
| 10 | 302,60 | |||
| 10 | 302,60 | |||
| 02.04.2026 | 14:24:51,401 | 30 | 302,30 | |
| 30 | 302,30 | |||
| 30 | 302,30 | |||
| 02.04.2026 | 14:24:27,791 | 2 | 302,05 | |
| 2 | 302,05 | |||
| 2 | 302,05 | |||
| 02.04.2026 | 14:24:00,105 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 02.04.2026 | 14:23:15,852 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 02.04.2026 | 14:20:12,452 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 02.04.2026 | 14:18:04,944 | 75 | 300,05 | |
| 75 | 300,05 | |||
| 75 | 300,05 | |||
| 02.04.2026 | 14:17:07,358 | 250 | 300,40 | |
| 250 | 300,40 | |||
| 250 | 300,40 | |||
| 02.04.2026 | 14:16:59,458 | 250 | 300,40 | |
| 250 | 300,40 | |||
| 250 | 300,40 | |||
| 02.04.2026 | 14:15:06,297 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 02.04.2026 | 14:14:40,389 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 02.04.2026 | 14:13:42,023 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 02.04.2026 | 14:12:59,010 | 4 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 4 | 300,10 | |||
| 02.04.2026 | 14:12:58,927 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 02.04.2026 | 14:10:35,169 | 8 | 301,05 | |
| 8 | 301,05 | |||
| 8 | 301,05 | |||
| 02.04.2026 | 14:09:07,498 | 150 | 300,55 | |
| 150 | 300,55 | |||
| 91 | 300,55 | |||
| 59 | 300,55 | |||
| 02.04.2026 | 14:08:50,206 | 250 | 300,55 | |
| 250 | 300,55 | |||
| 250 | 300,55 | |||
| 02.04.2026 | 14:08:43,993 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 02.04.2026 | 14:08:42,872 | 10 | 301,45 | |
| 10 | 301,45 | |||
| 10 | 301,45 | |||
| 02.04.2026 | 14:08:08,107 | 50 | 301,05 | |
| 50 | 301,05 | |||
| 50 | 301,05 | |||
| 02.04.2026 | 14:07:45,211 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 02.04.2026 | 14:06:47,816 | 50 | 301,00 | |
| 50 | 301,00 | |||
| 50 | 301,00 | |||
| 02.04.2026 | 14:05:18,215 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 02.04.2026 | 14:05:17,918 | 50 | 301,25 | |
| 50 | 301,25 | |||
| 50 | 301,25 | |||
| 02.04.2026 | 14:03:13,497 | 5 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 02.04.2026 | 14:03:07,548 | 30 | 300,90 | |
| 30 | 300,90 | |||
| 30 | 300,90 | |||
| 02.04.2026 | 14:01:22,520 | 12 | 300,85 | |
| 12 | 300,85 | |||
| 12 | 300,85 | |||
| 02.04.2026 | 13:59:12,818 | 30 | 300,95 | |
| 30 | 300,95 | |||
| 30 | 300,95 | |||
| 02.04.2026 | 13:59:07,370 | 6 | 300,95 | |
| 6 | 300,95 | |||
| 6 | 300,95 | |||
| 02.04.2026 | 13:58:31,505 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 02.04.2026 | 13:58:27,179 | 3 | 301,30 | |
| 3 | 301,30 | |||
| 3 | 301,30 | |||
| 02.04.2026 | 13:58:09,668 | 34 | 301,35 | |
| 34 | 301,35 | |||
| 34 | 301,35 | |||
| 02.04.2026 | 13:58:06,763 | 7 | 300,95 | |
| 4 | 300,95 | |||
| 7 | 300,95 | |||
| 3 | 300,95 | |||
| 02.04.2026 | 13:58:06,661 | 180 | 300,95 | |
| 180 | 300,95 | |||
| 10 | 300,95 | |||
| 160 | 300,95 | |||
| 10 | 300,95 | |||
| 02.04.2026 | 13:57:27,201 | 30 | 301,40 | |
| 30 | 301,40 | |||
| 30 | 301,40 | |||
| 02.04.2026 | 13:57:20,599 | 17 | 302,00 | |
| 17 | 302,00 | |||
| 17 | 302,00 | |||
| 02.04.2026 | 13:56:38,878 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 02.04.2026 | 13:56:11,531 | 9 | 302,65 | |
| 9 | 302,65 | |||
| 9 | 302,65 | |||
| 02.04.2026 | 13:55:43,630 | 6 | 302,15 | |
| 6 | 302,15 | |||
| 6 | 302,15 | |||
| 02.04.2026 | 13:55:11,539 | 6 | 302,65 | |
| 6 | 302,65 | |||
| 6 | 302,65 | |||
| 02.04.2026 | 13:54:00,045 | 66 | 302,50 | |
| 66 | 302,50 | |||
| 66 | 302,50 | |||
| 02.04.2026 | 13:51:43,122 | 45 | 301,75 | |
| 45 | 301,75 | |||
| 45 | 301,75 | |||
| 02.04.2026 | 13:49:21,035 | 35 | 302,10 | |
| 35 | 302,10 | |||
| 35 | 302,10 | |||
| 02.04.2026 | 13:48:06,118 | 28 | 302,05 | |
| 28 | 302,05 | |||
| 28 | 302,05 | |||
| 02.04.2026 | 13:43:53,081 | 5 | 302,40 | |
| 5 | 302,40 | |||
| 5 | 302,40 | |||
| 02.04.2026 | 13:43:22,250 | 6 | 302,00 | |
| 6 | 302,00 | |||
| 6 | 302,00 | |||
| 02.04.2026 | 13:42:28,336 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 02.04.2026 | 13:41:40,108 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 02.04.2026 | 13:40:47,130 | 150 | 301,25 | |
| 150 | 301,25 | |||
| 150 | 301,25 | |||
| 02.04.2026 | 13:40:42,109 | 250 | 301,25 | |
| 250 | 301,25 | |||
| 250 | 301,25 | |||
| 02.04.2026 | 13:40:16,283 | 16 | 301,30 | |
| 16 | 301,30 | |||
| 16 | 301,30 | |||
| 02.04.2026 | 13:40:15,425 | 15 | 301,30 | |
| 15 | 301,30 | |||
| 15 | 301,30 | |||
| 02.04.2026 | 13:39:44,055 | 5 | 301,40 | |
| 5 | 301,40 | |||
| 5 | 301,40 | |||
| 02.04.2026 | 13:38:26,008 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 02.04.2026 | 13:38:08,081 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 02.04.2026 | 13:37:16,705 | 204 | 301,65 | |
| 200 | 301,65 | |||
| 204 | 301,65 | |||
| 4 | 301,65 | |||
| 02.04.2026 | 13:37:06,055 | 106 | 302,00 | |
| 50 | 302,00 | |||
| 106 | 302,00 | |||
| 3 | 302,00 | |||
| 1 | 302,00 | |||
| 2 | 302,00 | |||
| 50 | 302,00 | |||
| 02.04.2026 | 13:36:50,468 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:49,841 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:49,236 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:48,634 | 11 | 302,05 | |
| 11 | 302,05 | |||
| 11 | 302,05 | |||
| 02.04.2026 | 13:36:48,029 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:47,428 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:46,823 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:46,083 | 13 | 302,05 | |
| 13 | 302,05 | |||
| 13 | 302,05 | |||
| 02.04.2026 | 13:36:28,150 | 4 | 302,60 | |
| 4 | 302,60 | |||
| 4 | 302,60 | |||
| 02.04.2026 | 13:36:12,033 | 2 | 302,50 | |
| 2 | 302,50 | |||
| 2 | 302,50 | |||
| 02.04.2026 | 13:34:34,567 | 33 | 302,85 | |
| 33 | 302,85 | |||
| 33 | 302,85 | |||
| 02.04.2026 | 13:34:23,549 | 30 | 302,85 | |
| 30 | 302,85 | |||
| 30 | 302,85 | |||
| 02.04.2026 | 13:32:30,029 | 16 | 303,65 | |
| 16 | 303,65 | |||
| 16 | 303,65 | |||
| 02.04.2026 | 13:31:27,327 | 30 | 303,70 | |
| 30 | 303,70 | |||
| 30 | 303,70 | |||
| 02.04.2026 | 13:30:40,670 | 30 | 302,85 | |
| 30 | 302,85 | |||
| 30 | 302,85 | |||
| 02.04.2026 | 13:30:18,657 | 57 | 302,70 | |
| 57 | 302,70 | |||
| 57 | 302,70 | |||
| 02.04.2026 | 13:30:13,833 | 47 | 302,65 | |
| 47 | 302,65 | |||
| 47 | 302,65 | |||
| 02.04.2026 | 13:29:23,835 | 100 | 302,50 | |
| 100 | 302,50 | |||
| 100 | 302,50 | |||
| 02.04.2026 | 13:27:57,163 | 7 | 302,75 | |
| 7 | 302,75 | |||
| 7 | 302,75 | |||
| 02.04.2026 | 13:27:16,401 | 8 | 302,65 | |
| 8 | 302,65 | |||
| 8 | 302,65 | |||
| 02.04.2026 | 13:26:10,409 | 100 | 302,10 | |
| 100 | 302,10 | |||
| 100 | 302,10 | |||
| 02.04.2026 | 13:25:48,714 | 20 | 302,30 | |
| 20 | 302,30 | |||
| 10 | 302,30 | |||
| 10 | 302,30 | |||
| 02.04.2026 | 13:24:52,347 | 15 | 302,65 | |
| 15 | 302,65 | |||
| 15 | 302,65 | |||
| 02.04.2026 | 13:24:52,255 | 40 | 302,65 | |
| 40 | 302,65 | |||
| 40 | 302,65 | |||
| 02.04.2026 | 13:24:29,303 | 30 | 302,85 | |
| 30 | 302,85 | |||
| 30 | 302,85 | |||
| 02.04.2026 | 13:22:54,497 | 70 | 302,90 | |
| 70 | 302,90 | |||
| 70 | 302,90 | |||
| 02.04.2026 | 13:22:39,579 | 16 | 302,85 | |
| 16 | 302,85 | |||
| 16 | 302,85 | |||
| 02.04.2026 | 13:22:18,285 | 2 | 303,25 | |
| 2 | 303,25 | |||
| 2 | 303,25 | |||
| 02.04.2026 | 13:20:32,158 | 31 | 303,00 | |
| 31 | 303,00 | |||
| 31 | 303,00 | |||
| 02.04.2026 | 13:18:01,532 | 2 | 302,85 | |
| 2 | 302,85 | |||
| 2 | 302,85 | |||
| 02.04.2026 | 13:17:55,662 | 33 | 302,85 | |
| 15 | 302,85 | |||
| 6 | 302,85 | |||
| 10 | 302,85 | |||
| 3 | 302,85 | |||
| 5 | 302,85 | |||
| 4 | 302,85 | |||
| 16 | 302,85 | |||
| 1 | 302,85 | |||
| 2 | 302,85 | |||
| 4 | 302,85 | |||
| 02.04.2026 | 13:17:55,615 | 19 | 303,00 | |
| 1 | 303,00 | |||
| 6 | 303,00 | |||
| 12 | 303,00 | |||
| 19 | 303,00 | |||
| 02.04.2026 | 13:15:08,679 | 27 | 303,70 | |
| 27 | 303,70 | |||
| 27 | 303,70 | |||
| 02.04.2026 | 13:14:46,113 | 2 | 303,85 | |
| 2 | 303,85 | |||
| 2 | 303,85 | |||
| 02.04.2026 | 13:14:07,300 | 69 | 303,20 | |
| 20 | 303,20 | |||
| 3 | 303,20 | |||
| 46 | 303,20 | |||
| 69 | 303,20 | |||
| 02.04.2026 | 13:14:04,316 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 02.04.2026 | 13:13:23,936 | 5 | 303,75 | |
| 5 | 303,75 | |||
| 5 | 303,75 | |||
| 02.04.2026 | 13:13:12,784 | 6 | 304,00 | |
| 6 | 304,00 | |||
| 6 | 304,00 | |||
| 02.04.2026 | 13:12:10,617 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 02.04.2026 | 13:11:59,588 | 2 | 304,10 | |
| 2 | 304,10 | |||
| 2 | 304,10 | |||
| 02.04.2026 | 13:04:17,710 | 166 | 304,85 | |
| 166 | 304,85 | |||
| 166 | 304,85 | |||
| 02.04.2026 | 13:04:06,707 | 250 | 304,85 | |
| 250 | 304,85 | |||
| 250 | 304,85 | |||
| 02.04.2026 | 13:04:01,169 | 5 | 305,15 | |
| 5 | 305,15 | |||
| 5 | 305,15 | |||
| 02.04.2026 | 13:02:20,553 | 3 | 306,00 | |
| 3 | 306,00 | |||
| 3 | 306,00 | |||
| 02.04.2026 | 13:02:07,349 | 7 | 306,10 | |
| 7 | 306,10 | |||
| 7 | 306,10 | |||
| 02.04.2026 | 13:01:56,964 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 02.04.2026 | 13:00:19,654 | 75 | 304,80 | |
| 75 | 304,80 | |||
| 75 | 304,80 | |||
| 02.04.2026 | 12:59:12,875 | 15 | 305,25 | |
| 15 | 305,25 | |||
| 15 | 305,25 | |||
| 02.04.2026 | 12:54:17,484 | 137 | 304,35 | |
| 137 | 304,35 | |||
| 137 | 304,35 | |||
| 02.04.2026 | 12:54:11,243 | 250 | 304,55 | |
| 250 | 304,55 | |||
| 250 | 304,55 | |||
| 02.04.2026 | 12:53:02,256 | 16 | 305,00 | |
| 16 | 305,00 | |||
| 16 | 305,00 | |||
| 02.04.2026 | 12:52:42,768 | 100 | 305,25 | |
| 100 | 305,25 | |||
| 100 | 305,25 | |||
| 02.04.2026 | 12:47:51,995 | 80 | 305,50 | |
| 80 | 305,50 | |||
| 80 | 305,50 | |||
| 02.04.2026 | 12:46:24,641 | 7 | 305,45 | |
| 7 | 305,45 | |||
| 7 | 305,45 | |||
| 02.04.2026 | 12:43:00,025 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 02.04.2026 | 12:38:31,388 | 3 | 304,35 | |
| 3 | 304,35 | |||
| 3 | 304,35 | |||
| 02.04.2026 | 12:38:17,606 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 02.04.2026 | 12:37:55,233 | 17 | 305,00 | |
| 17 | 305,00 | |||
| 17 | 305,00 | |||
| 02.04.2026 | 12:37:09,925 | 3 | 305,20 | |
| 3 | 305,20 | |||
| 3 | 305,20 | |||
| 02.04.2026 | 12:31:46,485 | 2 | 304,30 | |
| 2 | 304,30 | |||
| 2 | 304,30 | |||
| 02.04.2026 | 12:28:18,728 | 100 | 304,00 | |
| 100 | 304,00 | |||
| 100 | 304,00 | |||
| 02.04.2026 | 12:25:14,475 | 2 | 303,80 | |
| 2 | 303,80 | |||
| 2 | 303,80 | |||
| 02.04.2026 | 12:25:01,797 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 02.04.2026 | 12:24:42,908 | 1 | 303,90 | |
| 1 | 303,90 | |||
| 1 | 303,90 | |||
| 02.04.2026 | 12:21:52,320 | 10 | 303,55 | |
| 10 | 303,55 | |||
| 10 | 303,55 | |||
| 02.04.2026 | 12:21:51,262 | 2 | 303,65 | |
| 2 | 303,65 | |||
| 2 | 303,65 | |||
| 02.04.2026 | 12:18:31,530 | 2 | 303,90 | |
| 2 | 303,90 | |||
| 2 | 303,90 | |||
| 02.04.2026 | 12:18:19,626 | 30 | 303,30 | |
| 30 | 303,30 | |||
| 10 | 303,30 | |||
| 20 | 303,30 | |||
| 02.04.2026 | 12:16:59,102 | 10 | 303,80 | |
| 10 | 303,80 | |||
| 10 | 303,80 | |||
| 02.04.2026 | 12:14:28,487 | 61 | 303,75 | |
| 41 | 303,75 | |||
| 61 | 303,75 | |||
| 20 | 303,75 | |||
| 02.04.2026 | 12:14:28,433 | 50 | 304,00 | |
| 50 | 304,00 | |||
| 50 | 304,00 | |||
| 02.04.2026 | 12:12:57,866 | 12 | 304,10 | |
| 12 | 304,10 | |||
| 12 | 304,10 | |||
| 02.04.2026 | 12:12:11,567 | 750 | 304,15 | |
| 750 | 304,15 | |||
| 450 | 304,15 | |||
| 300 | 304,15 | |||
| 02.04.2026 | 12:11:05,599 | 250 | 304,30 | |
| 250 | 304,30 | |||
| 250 | 304,30 | |||
| 02.04.2026 | 12:10:39,034 | 2 | 304,75 | |
| 2 | 304,75 | |||
| 2 | 304,75 | |||
| 02.04.2026 | 12:10:36,376 | 4 | 305,00 | |
| 4 | 305,00 | |||
| 4 | 305,00 | |||
| 02.04.2026 | 12:07:38,080 | 75 | 305,15 | |
| 75 | 305,15 | |||
| 75 | 305,15 | |||
| 02.04.2026 | 12:06:34,243 | 7 | 305,20 | |
| 7 | 305,20 | |||
| 7 | 305,20 | |||
| 02.04.2026 | 12:03:16,624 | 32 | 305,35 | |
| 32 | 305,35 | |||
| 32 | 305,35 | |||
| 02.04.2026 | 11:54:46,221 | 25 | 305,70 | |
| 25 | 305,70 | |||
| 25 | 305,70 | |||
| 02.04.2026 | 11:54:45,947 | 25 | 305,70 | |
| 25 | 305,70 | |||
| 25 | 305,70 | |||
| 02.04.2026 | 11:52:35,267 | 2 | 306,20 | |
| 2 | 306,20 | |||
| 2 | 306,20 | |||
| 02.04.2026 | 11:52:33,342 | 3 | 305,70 | |
| 3 | 305,70 | |||
| 3 | 305,70 | |||
| 02.04.2026 | 11:50:48,381 | 3 | 305,70 | |
| 3 | 305,70 | |||
| 3 | 305,70 | |||
| 02.04.2026 | 11:48:45,912 | 2 | 305,60 | |
| 2 | 305,60 | |||
| 2 | 305,60 | |||
| 02.04.2026 | 11:48:41,097 | 20 | 305,10 | |
| 20 | 305,10 | |||
| 20 | 305,10 | |||
| 02.04.2026 | 11:44:49,450 | 16 | 305,70 | |
| 16 | 305,70 | |||
| 16 | 305,70 | |||
| 02.04.2026 | 11:44:00,272 | 306 | 305,05 | |
| 306 | 305,05 | |||
| 306 | 305,05 | |||
| 02.04.2026 | 11:43:43,033 | 250 | 305,30 | |
| 250 | 305,30 | |||
| 250 | 305,30 | |||
| 02.04.2026 | 11:42:21,532 | 1 | 305,45 | |
| 1 | 305,45 | |||
| 1 | 305,45 | |||
| 02.04.2026 | 11:39:05,323 | 25 | 305,75 | |
| 25 | 305,75 | |||
| 25 | 305,75 | |||
| 02.04.2026 | 11:38:55,564 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 02.04.2026 | 11:38:01,893 | 35 | 305,60 | |
| 35 | 305,60 | |||
| 35 | 305,60 | |||
| 02.04.2026 | 11:36:22,777 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 02.04.2026 | 11:35:50,662 | 49 | 306,35 | |
| 49 | 306,35 | |||
| 49 | 306,35 | |||
| 02.04.2026 | 11:34:50,833 | 15 | 306,30 | |
| 15 | 306,30 | |||
| 15 | 306,30 | |||
| 02.04.2026 | 11:33:41,817 | 57 | 306,35 | |
| 57 | 306,35 | |||
| 57 | 306,35 | |||
| 02.04.2026 | 11:33:23,499 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 02.04.2026 | 11:30:39,214 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 02.04.2026 | 11:29:43,349 | 10 | 305,95 | |
| 10 | 305,95 | |||
| 10 | 305,95 | |||
| 02.04.2026 | 11:29:18,978 | 5 | 306,40 | |
| 5 | 306,40 | |||
| 5 | 306,40 | |||
| 02.04.2026 | 11:27:45,973 | 82 | 306,75 | |
| 82 | 306,75 | |||
| 82 | 306,75 | |||
| 02.04.2026 | 11:27:28,079 | 9 | 306,70 | |
| 9 | 306,70 | |||
| 9 | 306,70 | |||
| 02.04.2026 | 11:26:31,848 | 4 | 306,80 | |
| 4 | 306,80 | |||
| 4 | 306,80 | |||
| 02.04.2026 | 11:26:04,711 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 02.04.2026 | 11:20:04,980 | 32 | 306,00 | |
| 32 | 306,00 | |||
| 32 | 306,00 | |||
| 02.04.2026 | 11:19:28,624 | 10 | 306,00 | |
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 02.04.2026 | 11:19:23,592 | 6 | 305,50 | |
| 6 | 305,50 | |||
| 6 | 305,50 | |||
| 02.04.2026 | 11:18:37,533 | 30 | 305,85 | |
| 30 | 305,85 | |||
| 30 | 305,85 | |||
| 02.04.2026 | 11:18:11,354 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 02.04.2026 | 11:16:52,010 | 28 | 305,20 | |
| 28 | 305,20 | |||
| 28 | 305,20 | |||
| 02.04.2026 | 11:16:38,794 | 1 | 305,15 | |
| 1 | 305,15 | |||
| 1 | 305,15 | |||
| 02.04.2026 | 11:14:28,588 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 02.04.2026 | 11:14:18,300 | 15 | 304,95 | |
| 15 | 304,95 | |||
| 15 | 304,95 | |||
| 02.04.2026 | 11:13:40,995 | 200 | 305,00 | |
| 15 | 305,00 | |||
| 185 | 305,00 | |||
| 200 | 305,00 | |||
| 02.04.2026 | 11:13:40,990 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 02.04.2026 | 11:13:29,155 | 2 | 305,15 | |
| 2 | 305,15 | |||
| 2 | 305,15 | |||
| 02.04.2026 | 11:11:23,416 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 02.04.2026 | 11:09:33,037 | 5 | 305,85 | |
| 5 | 305,85 | |||
| 5 | 305,85 | |||
| 02.04.2026 | 11:08:39,212 | 4 | 306,10 | |
| 4 | 306,10 | |||
| 4 | 306,10 | |||
| 02.04.2026 | 11:07:41,219 | 5 | 305,50 | |
| 5 | 305,50 | |||
| 5 | 305,50 | |||
| 02.04.2026 | 11:07:25,228 | 2 | 306,20 | |
| 2 | 306,20 | |||
| 2 | 306,20 | |||
| 02.04.2026 | 11:05:05,094 | 3 | 305,45 | |
| 1 | 305,45 | |||
| 2 | 305,45 | |||
| 3 | 305,45 | |||
| 02.04.2026 | 11:04:35,250 | 30 | 305,75 | |
| 30 | 305,75 | |||
| 30 | 305,75 | |||
| 02.04.2026 | 11:02:31,414 | 3 | 305,85 | |
| 3 | 305,85 | |||
| 3 | 305,85 | |||
| 02.04.2026 | 11:02:05,513 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 02.04.2026 | 11:00:52,579 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 02.04.2026 | 11:00:45,341 | 5 | 306,15 | |
| 5 | 306,15 | |||
| 5 | 306,15 | |||
| 02.04.2026 | 10:59:58,462 | 120 | 306,15 | |
| 120 | 306,15 | |||
| 120 | 306,15 | |||
| 02.04.2026 | 10:59:43,438 | 226 | 306,10 | |
| 226 | 306,10 | |||
| 226 | 306,10 | |||
| 02.04.2026 | 10:59:31,687 | 243 | 306,15 | |
| 243 | 306,15 | |||
| 243 | 306,15 | |||
| 02.04.2026 | 10:59:26,469 | 148 | 305,80 | |
| 148 | 305,80 | |||
| 148 | 305,80 | |||
| 02.04.2026 | 10:59:08,606 | 252 | 305,85 | |
| 252 | 305,85 | |||
| 250 | 305,85 | |||
| 2 | 305,85 | |||
| 02.04.2026 | 10:58:51,273 | 61 | 306,30 | |
| 61 | 306,30 | |||
| 61 | 306,30 | |||
| 02.04.2026 | 10:57:53,456 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 02.04.2026 | 10:57:42,137 | 30 | 306,55 | |
| 30 | 306,55 | |||
| 30 | 306,55 | |||
| 02.04.2026 | 10:53:51,163 | 10 | 306,70 | |
| 10 | 306,70 | |||
| 10 | 306,70 | |||
| 02.04.2026 | 10:53:22,504 | 15 | 306,35 | |
| 15 | 306,35 | |||
| 15 | 306,35 | |||
| 02.04.2026 | 10:50:33,883 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 02.04.2026 | 10:46:42,610 | 3 | 307,60 | |
| 3 | 307,60 | |||
| 3 | 307,60 | |||
| 02.04.2026 | 10:44:23,607 | 13 | 307,00 | |
| 13 | 307,00 | |||
| 13 | 307,00 | |||
| 02.04.2026 | 10:43:28,930 | 6 | 306,65 | |
| 6 | 306,65 | |||
| 6 | 306,65 | |||
| 02.04.2026 | 10:41:49,878 | 100 | 306,40 | |
| 100 | 306,40 | |||
| 100 | 306,40 | |||
| 02.04.2026 | 10:41:43,455 | 50 | 306,45 | |
| 50 | 306,45 | |||
| 50 | 306,45 | |||
| 02.04.2026 | 10:39:31,519 | 2 | 306,70 | |
| 2 | 306,70 | |||
| 2 | 306,70 | |||
| 02.04.2026 | 10:39:06,553 | 5 | 306,70 | |
| 5 | 306,70 | |||
| 5 | 306,70 | |||
| 02.04.2026 | 10:37:50,000 | 10 | 306,75 | |
| 10 | 306,75 | |||
| 10 | 306,75 | |||
| 02.04.2026 | 10:36:56,164 | 8 | 306,15 | |
| 8 | 306,15 | |||
| 8 | 306,15 | |||
| 02.04.2026 | 10:36:01,197 | 6 | 306,15 | |
| 6 | 306,15 | |||
| 6 | 306,15 | |||
| 02.04.2026 | 10:35:47,837 | 80 | 306,55 | |
| 80 | 306,55 | |||
| 80 | 306,55 | |||
| 02.04.2026 | 10:33:30,661 | 7 | 306,55 | |
| 7 | 306,55 | |||
| 7 | 306,55 | |||
| 02.04.2026 | 10:33:04,269 | 100 | 306,65 | |
| 100 | 306,65 | |||
| 100 | 306,65 | |||
| 02.04.2026 | 10:31:39,232 | 5 | 306,10 | |
| 5 | 306,10 | |||
| 5 | 306,10 | |||
| 02.04.2026 | 10:30:49,454 | 10 | 305,60 | |
| 10 | 305,60 | |||
| 10 | 305,60 | |||
| 02.04.2026 | 10:30:36,887 | 10 | 306,05 | |
| 10 | 306,05 | |||
| 10 | 306,05 | |||
| 02.04.2026 | 10:29:27,671 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 02.04.2026 | 10:28:55,031 | 9 | 305,75 | |
| 9 | 305,75 | |||
| 9 | 305,75 | |||
| 02.04.2026 | 10:26:56,527 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 02.04.2026 | 10:24:16,730 | 20 | 305,55 | |
| 20 | 305,55 | |||
| 20 | 305,55 | |||
| 02.04.2026 | 10:21:12,033 | 50 | 306,10 | |
| 50 | 306,10 | |||
| 50 | 306,10 | |||
| 02.04.2026 | 10:20:08,127 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 02.04.2026 | 10:19:38,428 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 02.04.2026 | 10:19:38,359 | 42 | 305,00 | |
| 42 | 305,00 | |||
| 38 | 305,00 | |||
| 4 | 305,00 | |||
| 02.04.2026 | 10:18:04,362 | 20 | 305,20 | |
| 20 | 305,20 | |||
| 20 | 305,20 | |||
| 02.04.2026 | 10:17:41,691 | 3 | 305,20 | |
| 3 | 305,20 | |||
| 3 | 305,20 | |||
| 02.04.2026 | 10:15:47,615 | 4 | 305,95 | |
| 4 | 305,95 | |||
| 4 | 305,95 | |||
| 02.04.2026 | 10:15:41,243 | 27 | 305,85 | |
| 27 | 305,85 | |||
| 27 | 305,85 | |||
| 02.04.2026 | 10:15:10,105 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 02.04.2026 | 10:15:07,962 | 4 | 306,30 | |
| 4 | 306,30 | |||
| 4 | 306,30 | |||
| 02.04.2026 | 10:14:20,222 | 4 | 306,90 | |
| 4 | 306,90 | |||
| 4 | 306,90 | |||
| 02.04.2026 | 10:13:41,361 | 2 | 306,85 | |
| 2 | 306,85 | |||
| 2 | 306,85 | |||
| 02.04.2026 | 10:11:01,309 | 75 | 307,05 | |
| 75 | 307,05 | |||
| 75 | 307,05 | |||
| 02.04.2026 | 10:10:00,316 | 100 | 306,70 | |
| 100 | 306,70 | |||
| 100 | 306,70 | |||
| 02.04.2026 | 10:09:14,872 | 5 | 307,30 | |
| 5 | 307,30 | |||
| 5 | 307,30 | |||
| 02.04.2026 | 10:08:30,502 | 12 | 306,50 | |
| 12 | 306,50 | |||
| 12 | 306,50 | |||
| 02.04.2026 | 10:07:06,363 | 2 | 306,60 | |
| 2 | 306,60 | |||
| 2 | 306,60 | |||
| 02.04.2026 | 10:06:46,782 | 11 | 306,30 | |
| 11 | 306,30 | |||
| 11 | 306,30 | |||
| 02.04.2026 | 10:06:40,894 | 61 | 306,00 | |
| 61 | 306,00 | |||
| 61 | 306,00 | |||
| 02.04.2026 | 10:06:35,771 | 628 | 305,40 | |
| 517 | 305,40 | |||
| 628 | 305,40 | |||
| 90 | 305,40 | |||
| 11 | 305,40 | |||
| 10 | 305,40 | |||
| 02.04.2026 | 10:06:21,226 | 212 | 306,00 | |
| 200 | 306,00 | |||
| 212 | 306,00 | |||
| 7 | 306,00 | |||
| 5 | 306,00 | |||
| 02.04.2026 | 10:05:46,124 | 4 | 306,75 | |
| 4 | 306,75 | |||
| 4 | 306,75 | |||
| 02.04.2026 | 10:04:32,116 | 100 | 307,80 | |
| 100 | 307,80 | |||
| 100 | 307,80 | |||
| 02.04.2026 | 10:03:25,836 | 6 | 306,80 | |
| 6 | 306,80 | |||
| 6 | 306,80 | |||
| 02.04.2026 | 10:02:01,919 | 100 | 307,60 | |
| 100 | 307,60 | |||
| 100 | 307,60 | |||
| 02.04.2026 | 10:01:50,227 | 200 | 307,55 | |
| 200 | 307,55 | |||
| 200 | 307,55 | |||
| 02.04.2026 | 10:00:55,997 | 80 | 308,00 | |
| 80 | 308,00 | |||
| 80 | 308,00 | |||
| 02.04.2026 | 10:00:50,251 | 85 | 308,25 | |
| 85 | 308,25 | |||
| 85 | 308,25 | |||
| 02.04.2026 | 10:00:50,159 | 34 | 308,65 | |
| 34 | 308,65 | |||
| 27 | 308,65 | |||
| 7 | 308,65 | |||
| 02.04.2026 | 10:00:07,251 | 200 | 308,65 | |
| 200 | 308,65 | |||
| 200 | 308,65 | |||
| 02.04.2026 | 10:00:02,751 | 20 | 308,75 | |
| 20 | 308,75 | |||
| 20 | 308,75 | |||
| 02.04.2026 | 09:59:33,426 | 50 | 309,75 | |
| 50 | 309,75 | |||
| 50 | 309,75 | |||
| 02.04.2026 | 09:59:13,976 | 200 | 309,75 | |
| 200 | 309,75 | |||
| 200 | 309,75 | |||
| 02.04.2026 | 09:59:11,376 | 16 | 309,75 | |
| 16 | 309,75 | |||
| 16 | 309,75 | |||
| 02.04.2026 | 09:57:39,636 | 10 | 309,95 | |
| 10 | 309,95 | |||
| 10 | 309,95 | |||
| 02.04.2026 | 09:51:04,709 | 20 | 308,50 | |
| 20 | 308,50 | |||
| 20 | 308,50 | |||
| 02.04.2026 | 09:50:59,327 | 2 | 309,20 | |
| 2 | 309,20 | |||
| 2 | 309,20 | |||
| 02.04.2026 | 09:50:34,909 | 5 | 309,45 | |
| 5 | 309,45 | |||
| 5 | 309,45 | |||
| 02.04.2026 | 09:50:17,472 | 28 | 309,00 | |
| 28 | 309,00 | |||
| 28 | 309,00 | |||
| 02.04.2026 | 09:50:11,484 | 50 | 309,00 | |
| 50 | 309,00 | |||
| 50 | 309,00 | |||
| 02.04.2026 | 09:43:55,438 | 8 | 308,85 | |
| 8 | 308,85 | |||
| 8 | 308,85 | |||
| 02.04.2026 | 09:42:21,275 | 3 | 309,15 | |
| 3 | 309,15 | |||
| 3 | 309,15 | |||
| 02.04.2026 | 09:41:57,813 | 20 | 309,25 | |
| 20 | 309,25 | |||
| 20 | 309,25 | |||
| 02.04.2026 | 09:41:25,385 | 10 | 308,20 | |
| 10 | 308,20 | |||
| 10 | 308,20 | |||
| 02.04.2026 | 09:40:38,204 | 5 | 308,00 | |
| 5 | 308,00 | |||
| 5 | 308,00 | |||
| 02.04.2026 | 09:39:33,062 | 200 | 308,50 | |
| 200 | 308,50 | |||
| 200 | 308,50 | |||
| 02.04.2026 | 09:37:32,919 | 10 | 308,10 | |
| 10 | 308,10 | |||
| 10 | 308,10 | |||
| 02.04.2026 | 09:36:20,032 | 30 | 308,45 | |
| 30 | 308,45 | |||
| 30 | 308,45 | |||
| 02.04.2026 | 09:35:13,138 | 10 | 308,45 | |
| 10 | 308,45 | |||
| 10 | 308,45 | |||
| 02.04.2026 | 09:34:05,100 | 10 | 308,10 | |
| 10 | 308,10 | |||
| 10 | 308,10 | |||
| 02.04.2026 | 09:31:25,389 | 3 | 308,05 | |
| 3 | 308,05 | |||
| 3 | 308,05 | |||
| 02.04.2026 | 09:29:18,476 | 16 | 308,05 | |
| 16 | 308,05 | |||
| 16 | 308,05 | |||
| 02.04.2026 | 09:28:31,285 | 3 | 307,60 | |
| 3 | 307,60 | |||
| 3 | 307,60 | |||
| 02.04.2026 | 09:28:24,103 | 4 | 308,10 | |
| 4 | 308,10 | |||
| 4 | 308,10 | |||
| 02.04.2026 | 09:26:15,523 | 100 | 307,85 | |
| 100 | 307,85 | |||
| 100 | 307,85 | |||
| 02.04.2026 | 09:25:56,455 | 16 | 307,75 | |
| 16 | 307,75 | |||
| 16 | 307,75 | |||
| 02.04.2026 | 09:25:29,241 | 10 | 307,40 | |
| 10 | 307,40 | |||
| 8 | 307,40 | |||
| 2 | 307,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 570,50
Ask: 1 572,50
Umsatz: 75 470 TEUR -
Siemens Energy AG
Bid: 148,30 / Ask: 148,55
Umsatz: 41 621 TEUR -
Deutsche Telekom AG
Bid: 30,66 / Ask: 30,71
Umsatz: 27 184 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,74
Umsatz: 21 793 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 15 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:10:50
Letzte Aktualisierung:
02.04.2026 @ 21:10:50