Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
974
314,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:07:29,974 | 40 | 312,10 | |
| 40 | 312,10 | |||
| 40 | 312,10 | |||
| 02.04.2026 | 17:06:43,621 | 75 | 312,30 | |
| 75 | 312,30 | |||
| 75 | 312,30 | |||
| 02.04.2026 | 17:06:15,622 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 02.04.2026 | 17:05:58,611 | 25 | 311,80 | |
| 25 | 311,80 | |||
| 25 | 311,80 | |||
| 02.04.2026 | 17:05:31,244 | 3 | 312,40 | |
| 3 | 312,40 | |||
| 3 | 312,40 | |||
| 02.04.2026 | 17:05:21,914 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 02.04.2026 | 17:05:13,746 | 14 | 313,25 | |
| 14 | 313,25 | |||
| 14 | 313,25 | |||
| 02.04.2026 | 17:04:35,442 | 30 | 312,60 | |
| 30 | 312,60 | |||
| 30 | 312,60 | |||
| 02.04.2026 | 17:04:17,901 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 02.04.2026 | 17:03:43,596 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 02.04.2026 | 17:03:33,012 | 4 | 312,20 | |
| 4 | 312,20 | |||
| 4 | 312,20 | |||
| 02.04.2026 | 17:02:47,305 | 3 | 312,00 | |
| 3 | 312,00 | |||
| 3 | 312,00 | |||
| 02.04.2026 | 17:02:40,066 | 8 | 312,15 | |
| 8 | 312,15 | |||
| 8 | 312,15 | |||
| 02.04.2026 | 17:02:26,052 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 02.04.2026 | 17:01:40,085 | 10 | 312,60 | |
| 10 | 312,60 | |||
| 10 | 312,60 | |||
| 02.04.2026 | 17:01:26,170 | 300 | 312,60 | |
| 300 | 312,60 | |||
| 300 | 312,60 | |||
| 02.04.2026 | 17:00:35,934 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 02.04.2026 | 16:59:39,829 | 20 | 314,55 | |
| 20 | 314,55 | |||
| 20 | 314,55 | |||
| 02.04.2026 | 16:58:57,191 | 10 | 315,15 | |
| 10 | 315,15 | |||
| 10 | 315,15 | |||
| 02.04.2026 | 16:58:39,750 | 7 | 315,20 | |
| 7 | 315,20 | |||
| 7 | 315,20 | |||
| 02.04.2026 | 16:58:27,693 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 02.04.2026 | 16:57:29,081 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 02.04.2026 | 16:57:17,616 | 2 | 315,35 | |
| 2 | 315,35 | |||
| 2 | 315,35 | |||
| 02.04.2026 | 16:56:33,749 | 2 | 316,05 | |
| 2 | 316,05 | |||
| 2 | 316,05 | |||
| 02.04.2026 | 16:56:09,415 | 125 | 316,00 | |
| 100 | 316,00 | |||
| 125 | 316,00 | |||
| 25 | 316,00 | |||
| 02.04.2026 | 16:54:02,328 | 75 | 314,00 | |
| 75 | 314,00 | |||
| 75 | 314,00 | |||
| 02.04.2026 | 16:53:36,697 | 35 | 314,50 | |
| 35 | 314,50 | |||
| 35 | 314,50 | |||
| 02.04.2026 | 16:52:40,223 | 10 | 313,85 | |
| 10 | 313,85 | |||
| 10 | 313,85 | |||
| 02.04.2026 | 16:52:18,882 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 02.04.2026 | 16:52:05,682 | 2 | 312,60 | |
| 2 | 312,60 | |||
| 2 | 312,60 | |||
| 02.04.2026 | 16:50:23,015 | 50 | 312,15 | |
| 50 | 312,15 | |||
| 50 | 312,15 | |||
| 02.04.2026 | 16:50:13,262 | 17 | 312,50 | |
| 17 | 312,50 | |||
| 17 | 312,50 | |||
| 02.04.2026 | 16:49:49,106 | 51 | 313,75 | |
| 51 | 313,75 | |||
| 51 | 313,75 | |||
| 02.04.2026 | 16:49:24,232 | 200 | 314,00 | |
| 200 | 314,00 | |||
| 200 | 314,00 | |||
| 02.04.2026 | 16:49:22,432 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.04.2026 | 16:49:14,500 | 30 | 314,15 | |
| 30 | 314,15 | |||
| 30 | 314,15 | |||
| 02.04.2026 | 16:48:18,835 | 35 | 314,85 | |
| 35 | 314,85 | |||
| 35 | 314,85 | |||
| 02.04.2026 | 16:47:07,685 | 80 | 313,35 | |
| 80 | 313,35 | |||
| 80 | 313,35 | |||
| 02.04.2026 | 16:46:41,980 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 02.04.2026 | 16:46:02,639 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 02.04.2026 | 16:45:43,307 | 30 | 315,85 | |
| 30 | 315,85 | |||
| 30 | 315,85 | |||
| 02.04.2026 | 16:45:15,136 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 16:44:47,685 | 2 | 314,75 | |
| 2 | 314,75 | |||
| 2 | 314,75 | |||
| 02.04.2026 | 16:43:43,041 | 20 | 314,45 | |
| 20 | 314,45 | |||
| 20 | 314,45 | |||
| 02.04.2026 | 16:43:31,682 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 02.04.2026 | 16:42:42,048 | 3 | 314,85 | |
| 3 | 314,85 | |||
| 3 | 314,85 | |||
| 02.04.2026 | 16:41:47,567 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 02.04.2026 | 16:41:35,993 | 25 | 313,45 | |
| 25 | 313,45 | |||
| 25 | 313,45 | |||
| 02.04.2026 | 16:40:57,576 | 50 | 314,25 | |
| 50 | 314,25 | |||
| 50 | 314,25 | |||
| 02.04.2026 | 16:40:37,606 | 8 | 315,20 | |
| 8 | 315,20 | |||
| 8 | 315,20 | |||
| 02.04.2026 | 16:39:53,814 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 02.04.2026 | 16:39:50,027 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 02.04.2026 | 16:39:16,510 | 293 | 314,95 | |
| 213 | 314,95 | |||
| 80 | 314,95 | |||
| 193 | 314,95 | |||
| 100 | 314,95 | |||
| 02.04.2026 | 16:38:02,190 | 300 | 315,00 | |
| 13 | 315,00 | |||
| 300 | 315,00 | |||
| 287 | 315,00 | |||
| 02.04.2026 | 16:38:01,901 | 6 | 315,85 | |
| 6 | 315,85 | |||
| 6 | 315,85 | |||
| 02.04.2026 | 16:38:01,722 | 60 | 315,20 | |
| 60 | 315,20 | |||
| 60 | 315,20 | |||
| 02.04.2026 | 16:37:47,509 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.04.2026 | 16:37:47,272 | 100 | 316,35 | |
| 100 | 316,35 | |||
| 100 | 316,35 | |||
| 02.04.2026 | 16:37:26,753 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 02.04.2026 | 16:37:24,156 | 225 | 316,05 | |
| 25 | 316,05 | |||
| 225 | 316,05 | |||
| 200 | 316,05 | |||
| 02.04.2026 | 16:37:12,677 | 300 | 315,00 | |
| 300 | 315,00 | |||
| 300 | 315,00 | |||
| 02.04.2026 | 16:36:53,670 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 02.04.2026 | 16:36:48,807 | 42 | 313,95 | |
| 42 | 313,95 | |||
| 42 | 313,95 | |||
| 02.04.2026 | 16:36:22,080 | 26 | 313,10 | |
| 26 | 313,10 | |||
| 26 | 313,10 | |||
| 02.04.2026 | 16:36:16,295 | 100 | 313,40 | |
| 100 | 313,40 | |||
| 100 | 313,40 | |||
| 02.04.2026 | 16:35:56,479 | 33 | 312,35 | |
| 33 | 312,35 | |||
| 33 | 312,35 | |||
| 02.04.2026 | 16:35:32,732 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 02.04.2026 | 16:35:17,730 | 6 | 311,60 | |
| 6 | 311,60 | |||
| 6 | 311,60 | |||
| 02.04.2026 | 16:35:10,352 | 100 | 311,00 | |
| 100 | 311,00 | |||
| 100 | 311,00 | |||
| 02.04.2026 | 16:34:52,002 | 300 | 311,00 | |
| 300 | 311,00 | |||
| 300 | 311,00 | |||
| 02.04.2026 | 16:34:41,755 | 280 | 311,80 | |
| 280 | 311,80 | |||
| 40 | 311,80 | |||
| 40 | 311,80 | |||
| 200 | 311,80 | |||
| 02.04.2026 | 16:33:18,122 | 300 | 311,35 | |
| 300 | 311,35 | |||
| 300 | 311,35 | |||
| 02.04.2026 | 16:32:23,928 | 16 | 309,55 | |
| 16 | 309,55 | |||
| 16 | 309,55 | |||
| 02.04.2026 | 16:30:32,282 | 11 | 309,25 | |
| 11 | 309,25 | |||
| 11 | 309,25 | |||
| 02.04.2026 | 16:29:06,323 | 10 | 309,60 | |
| 10 | 309,60 | |||
| 10 | 309,60 | |||
| 02.04.2026 | 16:29:03,711 | 140 | 309,65 | |
| 140 | 309,65 | |||
| 140 | 309,65 | |||
| 02.04.2026 | 16:28:07,910 | 2 | 309,70 | |
| 2 | 309,70 | |||
| 2 | 309,70 | |||
| 02.04.2026 | 16:27:49,504 | 200 | 309,05 | |
| 200 | 309,05 | |||
| 200 | 309,05 | |||
| 02.04.2026 | 16:27:49,412 | 300 | 309,05 | |
| 300 | 309,05 | |||
| 300 | 309,05 | |||
| 02.04.2026 | 16:27:45,520 | 100 | 309,50 | |
| 100 | 309,50 | |||
| 100 | 309,50 | |||
| 02.04.2026 | 16:27:44,453 | 4 | 309,20 | |
| 4 | 309,20 | |||
| 4 | 309,20 | |||
| 02.04.2026 | 16:26:53,506 | 57 | 308,50 | |
| 27 | 308,50 | |||
| 30 | 308,50 | |||
| 57 | 308,50 | |||
| 02.04.2026 | 16:26:51,621 | 300 | 308,60 | |
| 300 | 308,60 | |||
| 300 | 308,60 | |||
| 02.04.2026 | 16:26:40,132 | 300 | 308,75 | |
| 220 | 308,75 | |||
| 300 | 308,75 | |||
| 80 | 308,75 | |||
| 02.04.2026 | 16:25:44,673 | 50 | 310,00 | |
| 50 | 310,00 | |||
| 50 | 310,00 | |||
| 02.04.2026 | 16:25:38,342 | 10 | 310,10 | |
| 10 | 310,10 | |||
| 10 | 310,10 | |||
| 02.04.2026 | 16:25:18,157 | 10 | 310,45 | |
| 10 | 310,45 | |||
| 10 | 310,45 | |||
| 02.04.2026 | 16:25:15,049 | 1 | 310,45 | |
| 1 | 310,45 | |||
| 1 | 310,45 | |||
| 02.04.2026 | 16:25:04,330 | 20 | 310,85 | |
| 20 | 310,85 | |||
| 20 | 310,85 | |||
| 02.04.2026 | 16:24:52,659 | 1 | 311,25 | |
| 1 | 311,25 | |||
| 1 | 311,25 | |||
| 02.04.2026 | 16:24:27,587 | 22 | 311,35 | |
| 22 | 311,35 | |||
| 22 | 311,35 | |||
| 02.04.2026 | 16:24:01,095 | 40 | 311,10 | |
| 40 | 311,10 | |||
| 40 | 311,10 | |||
| 02.04.2026 | 16:24:01,040 | 300 | 311,10 | |
| 300 | 311,10 | |||
| 300 | 311,10 | |||
| 02.04.2026 | 16:23:55,484 | 60 | 311,65 | |
| 60 | 311,65 | |||
| 60 | 311,65 | |||
| 02.04.2026 | 16:23:54,620 | 20 | 311,70 | |
| 20 | 311,70 | |||
| 20 | 311,70 | |||
| 02.04.2026 | 16:23:41,945 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 02.04.2026 | 16:23:21,805 | 53 | 312,80 | |
| 53 | 312,80 | |||
| 53 | 312,80 | |||
| 02.04.2026 | 16:22:56,952 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 02.04.2026 | 16:22:52,203 | 12 | 313,45 | |
| 12 | 313,45 | |||
| 12 | 313,45 | |||
| 02.04.2026 | 16:22:33,516 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 02.04.2026 | 16:22:15,883 | 16 | 313,85 | |
| 16 | 313,85 | |||
| 16 | 313,85 | |||
| 02.04.2026 | 16:22:09,566 | 14 | 314,50 | |
| 14 | 314,50 | |||
| 14 | 314,50 | |||
| 02.04.2026 | 16:21:59,836 | 12 | 314,60 | |
| 12 | 314,60 | |||
| 12 | 314,60 | |||
| 02.04.2026 | 16:21:36,548 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 02.04.2026 | 16:21:34,008 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 02.04.2026 | 16:21:23,751 | 50 | 314,20 | |
| 50 | 314,20 | |||
| 50 | 314,20 | |||
| 02.04.2026 | 16:21:10,204 | 100 | 313,35 | |
| 100 | 313,35 | |||
| 100 | 313,35 | |||
| 02.04.2026 | 16:20:56,521 | 29 | 314,10 | |
| 29 | 314,10 | |||
| 29 | 314,10 | |||
| 02.04.2026 | 16:20:42,498 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 02.04.2026 | 16:20:16,131 | 66 | 313,95 | |
| 66 | 313,95 | |||
| 66 | 313,95 | |||
| 02.04.2026 | 16:19:40,494 | 15 | 313,85 | |
| 15 | 313,85 | |||
| 15 | 313,85 | |||
| 02.04.2026 | 16:19:25,761 | 16 | 313,70 | |
| 16 | 313,70 | |||
| 16 | 313,70 | |||
| 02.04.2026 | 16:19:19,978 | 11 | 313,95 | |
| 11 | 313,95 | |||
| 11 | 313,95 | |||
| 02.04.2026 | 16:19:08,150 | 2 | 313,45 | |
| 2 | 313,45 | |||
| 2 | 313,45 | |||
| 02.04.2026 | 16:18:50,776 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 02.04.2026 | 16:18:39,542 | 12 | 313,00 | |
| 12 | 313,00 | |||
| 12 | 313,00 | |||
| 02.04.2026 | 16:18:21,032 | 7 | 312,35 | |
| 7 | 312,35 | |||
| 7 | 312,35 | |||
| 02.04.2026 | 16:18:16,210 | 250 | 312,20 | |
| 250 | 312,20 | |||
| 250 | 312,20 | |||
| 02.04.2026 | 16:18:06,122 | 17 | 312,15 | |
| 17 | 312,15 | |||
| 17 | 312,15 | |||
| 02.04.2026 | 16:17:56,112 | 80 | 312,15 | |
| 80 | 312,15 | |||
| 80 | 312,15 | |||
| 02.04.2026 | 16:17:53,004 | 4 | 311,65 | |
| 4 | 311,65 | |||
| 4 | 311,65 | |||
| 02.04.2026 | 16:16:47,845 | 10 | 311,35 | |
| 10 | 311,35 | |||
| 10 | 311,35 | |||
| 02.04.2026 | 16:16:40,457 | 100 | 311,75 | |
| 100 | 311,75 | |||
| 100 | 311,75 | |||
| 02.04.2026 | 16:16:26,880 | 35 | 311,00 | |
| 35 | 311,00 | |||
| 15 | 311,00 | |||
| 20 | 311,00 | |||
| 02.04.2026 | 16:16:17,591 | 30 | 310,45 | |
| 30 | 310,45 | |||
| 30 | 310,45 | |||
| 02.04.2026 | 16:15:20,262 | 10 | 309,95 | |
| 10 | 309,95 | |||
| 10 | 309,95 | |||
| 02.04.2026 | 16:14:54,686 | 2 | 310,10 | |
| 2 | 310,10 | |||
| 2 | 310,10 | |||
| 02.04.2026 | 16:14:31,127 | 15 | 310,05 | |
| 15 | 310,05 | |||
| 15 | 310,05 | |||
| 02.04.2026 | 16:14:31,078 | 10 | 310,05 | |
| 10 | 310,05 | |||
| 10 | 310,05 | |||
| 02.04.2026 | 16:14:11,240 | 60 | 311,15 | |
| 60 | 311,15 | |||
| 60 | 311,15 | |||
| 02.04.2026 | 16:13:27,033 | 4 | 311,15 | |
| 4 | 311,15 | |||
| 4 | 311,15 | |||
| 02.04.2026 | 16:13:23,800 | 14 | 311,05 | |
| 14 | 311,05 | |||
| 14 | 311,05 | |||
| 02.04.2026 | 16:13:14,581 | 65 | 311,30 | |
| 65 | 311,30 | |||
| 65 | 311,30 | |||
| 02.04.2026 | 16:13:14,326 | 2 | 311,25 | |
| 2 | 311,25 | |||
| 2 | 311,25 | |||
| 02.04.2026 | 16:12:51,770 | 1 | 311,35 | |
| 1 | 311,35 | |||
| 1 | 311,35 | |||
| 02.04.2026 | 16:12:39,572 | 6 | 310,85 | |
| 6 | 310,85 | |||
| 6 | 310,85 | |||
| 02.04.2026 | 16:12:35,816 | 32 | 310,95 | |
| 32 | 310,95 | |||
| 32 | 310,95 | |||
| 02.04.2026 | 16:11:43,941 | 18 | 311,35 | |
| 18 | 311,35 | |||
| 18 | 311,35 | |||
| 02.04.2026 | 16:11:39,602 | 7 | 311,05 | |
| 7 | 311,05 | |||
| 7 | 311,05 | |||
| 02.04.2026 | 16:11:16,624 | 8 | 310,15 | |
| 8 | 310,15 | |||
| 8 | 310,15 | |||
| 02.04.2026 | 16:10:57,956 | 12 | 310,95 | |
| 12 | 310,95 | |||
| 12 | 310,95 | |||
| 02.04.2026 | 16:10:21,209 | 16 | 310,65 | |
| 16 | 310,65 | |||
| 16 | 310,65 | |||
| 02.04.2026 | 16:10:01,286 | 1 | 310,95 | |
| 1 | 310,95 | |||
| 1 | 310,95 | |||
| 02.04.2026 | 16:09:48,221 | 8 | 310,00 | |
| 8 | 310,00 | |||
| 8 | 310,00 | |||
| 02.04.2026 | 16:09:06,662 | 1 | 310,15 | |
| 1 | 310,15 | |||
| 1 | 310,15 | |||
| 02.04.2026 | 16:08:42,718 | 50 | 311,00 | |
| 50 | 311,00 | |||
| 50 | 311,00 | |||
| 02.04.2026 | 16:08:26,921 | 19 | 311,00 | |
| 19 | 311,00 | |||
| 19 | 311,00 | |||
| 02.04.2026 | 16:08:26,499 | 1 | 311,00 | |
| 1 | 311,00 | |||
| 1 | 311,00 | |||
| 02.04.2026 | 16:08:25,041 | 1 | 310,70 | |
| 1 | 310,70 | |||
| 1 | 310,70 | |||
| 02.04.2026 | 16:08:21,501 | 67 | 310,95 | |
| 67 | 310,95 | |||
| 67 | 310,95 | |||
| 02.04.2026 | 16:08:15,029 | 6 | 310,90 | |
| 6 | 310,90 | |||
| 6 | 310,90 | |||
| 02.04.2026 | 16:08:01,342 | 3 | 310,40 | |
| 3 | 310,40 | |||
| 3 | 310,40 | |||
| 02.04.2026 | 16:07:54,974 | 1 | 310,35 | |
| 1 | 310,35 | |||
| 1 | 310,35 | |||
| 02.04.2026 | 16:07:46,012 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 02.04.2026 | 16:07:43,607 | 100 | 310,50 | |
| 100 | 310,50 | |||
| 100 | 310,50 | |||
| 02.04.2026 | 16:07:39,838 | 2 | 310,70 | |
| 2 | 310,70 | |||
| 2 | 310,70 | |||
| 02.04.2026 | 16:07:33,765 | 10 | 310,55 | |
| 10 | 310,55 | |||
| 10 | 310,55 | |||
| 02.04.2026 | 16:07:21,647 | 40 | 310,25 | |
| 40 | 310,25 | |||
| 40 | 310,25 | |||
| 02.04.2026 | 16:07:13,679 | 4 | 309,85 | |
| 4 | 309,85 | |||
| 4 | 309,85 | |||
| 02.04.2026 | 16:07:12,044 | 100 | 309,90 | |
| 100 | 309,90 | |||
| 100 | 309,90 | |||
| 02.04.2026 | 16:07:04,493 | 1 | 310,20 | |
| 1 | 310,20 | |||
| 1 | 310,20 | |||
| 02.04.2026 | 16:06:52,282 | 8 | 310,70 | |
| 8 | 310,70 | |||
| 8 | 310,70 | |||
| 02.04.2026 | 16:06:39,936 | 5 | 310,15 | |
| 5 | 310,15 | |||
| 5 | 310,15 | |||
| 02.04.2026 | 16:06:39,851 | 57 | 310,00 | |
| 50 | 310,00 | |||
| 57 | 310,00 | |||
| 7 | 310,00 | |||
| 02.04.2026 | 16:06:32,752 | 100 | 309,20 | |
| 100 | 309,20 | |||
| 100 | 309,20 | |||
| 02.04.2026 | 16:06:26,873 | 10 | 308,90 | |
| 10 | 308,90 | |||
| 10 | 308,90 | |||
| 02.04.2026 | 16:06:26,041 | 7 | 308,90 | |
| 7 | 308,90 | |||
| 7 | 308,90 | |||
| 02.04.2026 | 16:05:58,555 | 2 | 308,70 | |
| 2 | 308,70 | |||
| 2 | 308,70 | |||
| 02.04.2026 | 16:05:20,762 | 71 | 308,40 | |
| 71 | 308,40 | |||
| 71 | 308,40 | |||
| 02.04.2026 | 16:05:16,027 | 300 | 308,40 | |
| 300 | 308,40 | |||
| 300 | 308,40 | |||
| 02.04.2026 | 16:05:15,478 | 46 | 308,55 | |
| 46 | 308,55 | |||
| 46 | 308,55 | |||
| 02.04.2026 | 16:05:11,775 | 10 | 308,80 | |
| 10 | 308,80 | |||
| 10 | 308,80 | |||
| 02.04.2026 | 16:04:52,614 | 2 | 308,50 | |
| 2 | 308,50 | |||
| 2 | 308,50 | |||
| 02.04.2026 | 16:04:44,138 | 250 | 308,20 | |
| 250 | 308,20 | |||
| 250 | 308,20 | |||
| 02.04.2026 | 16:04:03,471 | 3 | 308,10 | |
| 3 | 308,10 | |||
| 3 | 308,10 | |||
| 02.04.2026 | 16:04:01,516 | 2 | 308,15 | |
| 2 | 308,15 | |||
| 2 | 308,15 | |||
| 02.04.2026 | 16:04:01,292 | 3 | 308,15 | |
| 3 | 308,15 | |||
| 3 | 308,15 | |||
| 02.04.2026 | 16:03:46,255 | 100 | 307,90 | |
| 100 | 307,90 | |||
| 100 | 307,90 | |||
| 02.04.2026 | 16:03:42,236 | 110 | 308,25 | |
| 10 | 308,25 | |||
| 100 | 308,25 | |||
| 110 | 308,25 | |||
| 02.04.2026 | 16:03:37,833 | 6 | 307,75 | |
| 6 | 307,75 | |||
| 6 | 307,75 | |||
| 02.04.2026 | 16:03:23,457 | 10 | 307,45 | |
| 10 | 307,45 | |||
| 10 | 307,45 | |||
| 02.04.2026 | 16:03:05,702 | 100 | 306,75 | |
| 100 | 306,75 | |||
| 100 | 306,75 | |||
| 02.04.2026 | 16:02:54,223 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 02.04.2026 | 16:02:26,017 | 7 | 307,10 | |
| 7 | 307,10 | |||
| 7 | 307,10 | |||
| 02.04.2026 | 16:02:25,457 | 28 | 307,15 | |
| 28 | 307,15 | |||
| 28 | 307,15 | |||
| 02.04.2026 | 16:02:09,727 | 15 | 306,60 | |
| 15 | 306,60 | |||
| 15 | 306,60 | |||
| 02.04.2026 | 16:01:59,687 | 20 | 307,05 | |
| 20 | 307,05 | |||
| 20 | 307,05 | |||
| 02.04.2026 | 16:01:58,963 | 37 | 306,90 | |
| 37 | 306,90 | |||
| 37 | 306,90 | |||
| 02.04.2026 | 16:01:53,258 | 45 | 307,15 | |
| 45 | 307,15 | |||
| 45 | 307,15 | |||
| 02.04.2026 | 16:01:41,196 | 2 | 307,35 | |
| 2 | 307,35 | |||
| 2 | 307,35 | |||
| 02.04.2026 | 16:01:36,840 | 18 | 307,75 | |
| 18 | 307,75 | |||
| 18 | 307,75 | |||
| 02.04.2026 | 16:01:35,237 | 4 | 307,65 | |
| 4 | 307,65 | |||
| 4 | 307,65 | |||
| 02.04.2026 | 16:01:24,313 | 13 | 307,85 | |
| 13 | 307,85 | |||
| 13 | 307,85 | |||
| 02.04.2026 | 16:01:20,788 | 100 | 307,55 | |
| 100 | 307,55 | |||
| 100 | 307,55 | |||
| 02.04.2026 | 16:00:55,072 | 37 | 307,60 | |
| 37 | 307,60 | |||
| 37 | 307,60 | |||
| 02.04.2026 | 16:00:52,826 | 100 | 307,60 | |
| 100 | 307,60 | |||
| 100 | 307,60 | |||
| 02.04.2026 | 16:00:44,750 | 300 | 307,55 | |
| 300 | 307,55 | |||
| 300 | 307,55 | |||
| 02.04.2026 | 16:00:29,009 | 20 | 307,50 | |
| 20 | 307,50 | |||
| 20 | 307,50 | |||
| 02.04.2026 | 16:00:24,031 | 13 | 307,70 | |
| 13 | 307,70 | |||
| 13 | 307,70 | |||
| 02.04.2026 | 16:00:04,979 | 1 | 307,75 | |
| 1 | 307,75 | |||
| 1 | 307,75 | |||
| 02.04.2026 | 15:59:52,015 | 16 | 307,10 | |
| 16 | 307,10 | |||
| 16 | 307,10 | |||
| 02.04.2026 | 15:59:37,836 | 100 | 307,40 | |
| 100 | 307,40 | |||
| 100 | 307,40 | |||
| 02.04.2026 | 15:59:02,288 | 10 | 306,50 | |
| 10 | 306,50 | |||
| 10 | 306,50 | |||
| 02.04.2026 | 15:58:39,438 | 10 | 306,30 | |
| 10 | 306,30 | |||
| 10 | 306,30 | |||
| 02.04.2026 | 15:58:38,369 | 100 | 306,10 | |
| 100 | 306,10 | |||
| 100 | 306,10 | |||
| 02.04.2026 | 15:58:25,031 | 10 | 306,15 | |
| 10 | 306,15 | |||
| 10 | 306,15 | |||
| 02.04.2026 | 15:58:23,695 | 7 | 306,10 | |
| 7 | 306,10 | |||
| 7 | 306,10 | |||
| 02.04.2026 | 15:58:21,933 | 40 | 306,05 | |
| 40 | 306,05 | |||
| 40 | 306,05 | |||
| 02.04.2026 | 15:58:18,081 | 100 | 306,00 | |
| 100 | 306,00 | |||
| 100 | 306,00 | |||
| 02.04.2026 | 15:58:11,090 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 02.04.2026 | 15:57:12,941 | 80 | 306,00 | |
| 80 | 306,00 | |||
| 80 | 306,00 | |||
| 02.04.2026 | 15:55:51,992 | 200 | 305,75 | |
| 200 | 305,75 | |||
| 200 | 305,75 | |||
| 02.04.2026 | 15:55:45,099 | 300 | 305,60 | |
| 300 | 305,60 | |||
| 300 | 305,60 | |||
| 02.04.2026 | 15:55:42,369 | 17 | 305,65 | |
| 17 | 305,65 | |||
| 17 | 305,65 | |||
| 02.04.2026 | 15:55:26,783 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 02.04.2026 | 15:55:22,804 | 20 | 306,55 | |
| 20 | 306,55 | |||
| 20 | 306,55 | |||
| 02.04.2026 | 15:55:04,261 | 6 | 306,35 | |
| 6 | 306,35 | |||
| 6 | 306,35 | |||
| 02.04.2026 | 15:54:58,485 | 10 | 306,60 | |
| 10 | 306,60 | |||
| 10 | 306,60 | |||
| 02.04.2026 | 15:54:41,757 | 80 | 306,55 | |
| 80 | 306,55 | |||
| 80 | 306,55 | |||
| 02.04.2026 | 15:54:04,687 | 20 | 306,15 | |
| 20 | 306,15 | |||
| 20 | 306,15 | |||
| 02.04.2026 | 15:54:04,410 | 42 | 306,25 | |
| 42 | 306,25 | |||
| 42 | 306,25 | |||
| 02.04.2026 | 15:54:04,211 | 10 | 306,25 | |
| 10 | 306,25 | |||
| 10 | 306,25 | |||
| 02.04.2026 | 15:54:00,411 | 39 | 306,30 | |
| 39 | 306,30 | |||
| 39 | 306,30 | |||
| 02.04.2026 | 15:53:40,720 | 100 | 306,20 | |
| 100 | 306,20 | |||
| 100 | 306,20 | |||
| 02.04.2026 | 15:53:13,143 | 4 | 305,20 | |
| 4 | 305,20 | |||
| 4 | 305,20 | |||
| 02.04.2026 | 15:53:07,766 | 90 | 305,15 | |
| 90 | 305,15 | |||
| 90 | 305,15 | |||
| 02.04.2026 | 15:52:51,347 | 100 | 304,50 | |
| 100 | 304,50 | |||
| 100 | 304,50 | |||
| 02.04.2026 | 15:52:40,336 | 3 | 304,55 | |
| 3 | 304,55 | |||
| 3 | 304,55 | |||
| 02.04.2026 | 15:52:27,419 | 3 | 304,50 | |
| 3 | 304,50 | |||
| 3 | 304,50 | |||
| 02.04.2026 | 15:52:19,493 | 250 | 304,20 | |
| 250 | 304,20 | |||
| 250 | 304,20 | |||
| 02.04.2026 | 15:50:43,189 | 39 | 302,45 | |
| 39 | 302,45 | |||
| 39 | 302,45 | |||
| 02.04.2026 | 15:50:32,255 | 128 | 302,60 | |
| 128 | 302,60 | |||
| 128 | 302,60 | |||
| 02.04.2026 | 15:50:32,105 | 15 | 302,60 | |
| 15 | 302,60 | |||
| 15 | 302,60 | |||
| 02.04.2026 | 15:50:22,381 | 50 | 302,75 | |
| 50 | 302,75 | |||
| 50 | 302,75 | |||
| 02.04.2026 | 15:50:13,115 | 2 | 303,00 | |
| 2 | 303,00 | |||
| 2 | 303,00 | |||
| 02.04.2026 | 15:50:00,774 | 4 | 303,60 | |
| 4 | 303,60 | |||
| 4 | 303,60 | |||
| 02.04.2026 | 15:49:39,328 | 300 | 303,60 | |
| 300 | 303,60 | |||
| 300 | 303,60 | |||
| 02.04.2026 | 15:49:16,285 | 50 | 303,15 | |
| 50 | 303,15 | |||
| 50 | 303,15 | |||
| 02.04.2026 | 15:49:13,177 | 2 | 303,10 | |
| 2 | 303,10 | |||
| 2 | 303,10 | |||
| 02.04.2026 | 15:49:03,036 | 60 | 303,00 | |
| 60 | 303,00 | |||
| 60 | 303,00 | |||
| 02.04.2026 | 15:48:58,260 | 27 | 302,80 | |
| 27 | 302,80 | |||
| 27 | 302,80 | |||
| 02.04.2026 | 15:48:53,461 | 5 | 302,75 | |
| 5 | 302,75 | |||
| 5 | 302,75 | |||
| 02.04.2026 | 15:48:05,614 | 10 | 303,00 | |
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 02.04.2026 | 15:47:32,864 | 100 | 303,20 | |
| 100 | 303,20 | |||
| 100 | 303,20 | |||
| 02.04.2026 | 15:47:02,320 | 8 | 301,75 | |
| 8 | 301,75 | |||
| 8 | 301,75 | |||
| 02.04.2026 | 15:46:56,661 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 02.04.2026 | 15:46:54,491 | 10 | 301,30 | |
| 10 | 301,30 | |||
| 10 | 301,30 | |||
| 02.04.2026 | 15:46:48,943 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 02.04.2026 | 15:46:40,346 | 5 | 300,30 | |
| 5 | 300,30 | |||
| 5 | 300,30 | |||
| 02.04.2026 | 15:46:22,387 | 10 | 299,85 | |
| 10 | 299,85 | |||
| 10 | 299,85 | |||
| 02.04.2026 | 15:46:05,579 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 02.04.2026 | 15:46:00,332 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 02.04.2026 | 15:45:51,765 | 11 | 299,60 | |
| 11 | 299,60 | |||
| 11 | 299,60 | |||
| 02.04.2026 | 15:45:50,646 | 100 | 299,65 | |
| 100 | 299,65 | |||
| 100 | 299,65 | |||
| 02.04.2026 | 15:45:32,027 | 30 | 299,45 | |
| 30 | 299,45 | |||
| 30 | 299,45 | |||
| 02.04.2026 | 15:45:27,940 | 300 | 299,45 | |
| 300 | 299,45 | |||
| 300 | 299,45 | |||
| 02.04.2026 | 15:44:58,302 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 02.04.2026 | 15:43:44,095 | 7 | 298,15 | |
| 7 | 298,15 | |||
| 7 | 298,15 | |||
| 02.04.2026 | 15:43:33,230 | 2 | 298,35 | |
| 2 | 298,35 | |||
| 2 | 298,35 | |||
| 02.04.2026 | 15:42:37,185 | 20 | 299,25 | |
| 20 | 299,25 | |||
| 20 | 299,25 | |||
| 02.04.2026 | 15:41:26,860 | 9 | 296,90 | |
| 9 | 296,90 | |||
| 9 | 296,90 | |||
| 02.04.2026 | 15:41:16,810 | 35 | 297,00 | |
| 35 | 297,00 | |||
| 10 | 297,00 | |||
| 25 | 297,00 | |||
| 02.04.2026 | 15:40:25,292 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 02.04.2026 | 15:40:22,731 | 8 | 297,25 | |
| 8 | 297,25 | |||
| 8 | 297,25 | |||
| 02.04.2026 | 15:39:40,363 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 02.04.2026 | 15:39:30,543 | 100 | 296,75 | |
| 100 | 296,75 | |||
| 100 | 296,75 | |||
| 02.04.2026 | 15:39:30,393 | 2 | 296,85 | |
| 2 | 296,85 | |||
| 2 | 296,85 | |||
| 02.04.2026 | 15:39:28,849 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 02.04.2026 | 15:39:24,752 | 50 | 297,85 | |
| 50 | 297,85 | |||
| 50 | 297,85 | |||
| 02.04.2026 | 15:38:46,709 | 4 | 298,50 | |
| 4 | 298,50 | |||
| 4 | 298,50 | |||
| 02.04.2026 | 15:38:23,763 | 5 | 298,85 | |
| 5 | 298,85 | |||
| 5 | 298,85 | |||
| 02.04.2026 | 15:38:18,113 | 50 | 298,60 | |
| 50 | 298,60 | |||
| 50 | 298,60 | |||
| 02.04.2026 | 15:37:47,378 | 83 | 298,25 | |
| 83 | 298,25 | |||
| 83 | 298,25 | |||
| 02.04.2026 | 15:36:40,128 | 150 | 297,75 | |
| 150 | 297,75 | |||
| 150 | 297,75 | |||
| 02.04.2026 | 15:36:39,420 | 6 | 297,60 | |
| 6 | 297,60 | |||
| 6 | 297,60 | |||
| 02.04.2026 | 15:36:28,423 | 10 | 297,85 | |
| 10 | 297,85 | |||
| 10 | 297,85 | |||
| 02.04.2026 | 15:36:07,993 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 02.04.2026 | 15:35:47,550 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 02.04.2026 | 15:35:38,599 | 2 | 298,90 | |
| 2 | 298,90 | |||
| 2 | 298,90 | |||
| 02.04.2026 | 15:35:25,489 | 27 | 299,10 | |
| 27 | 299,10 | |||
| 27 | 299,10 | |||
| 02.04.2026 | 15:35:08,421 | 2 | 300,25 | |
| 2 | 300,25 | |||
| 2 | 300,25 | |||
| 02.04.2026 | 15:35:05,446 | 16 | 301,15 | |
| 16 | 301,15 | |||
| 16 | 301,15 | |||
| 02.04.2026 | 15:34:21,883 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 02.04.2026 | 15:34:19,369 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 02.04.2026 | 15:33:29,037 | 8 | 300,15 | |
| 8 | 300,15 | |||
| 8 | 300,15 | |||
| 02.04.2026 | 15:32:52,544 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 02.04.2026 | 15:32:17,705 | 5 | 301,40 | |
| 5 | 301,40 | |||
| 5 | 301,40 | |||
| 02.04.2026 | 15:32:04,721 | 200 | 301,45 | |
| 200 | 301,45 | |||
| 200 | 301,45 | |||
| 02.04.2026 | 15:31:49,286 | 35 | 301,90 | |
| 35 | 301,90 | |||
| 35 | 301,90 | |||
| 02.04.2026 | 15:31:37,837 | 200 | 301,50 | |
| 200 | 301,50 | |||
| 200 | 301,50 | |||
| 02.04.2026 | 15:31:28,321 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 02.04.2026 | 15:31:04,275 | 4 | 301,55 | |
| 4 | 301,55 | |||
| 4 | 301,55 | |||
| 02.04.2026 | 15:30:48,930 | 20 | 301,85 | |
| 20 | 301,85 | |||
| 20 | 301,85 | |||
| 02.04.2026 | 15:30:47,790 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 02.04.2026 | 15:30:47,614 | 4 | 301,85 | |
| 4 | 301,85 | |||
| 4 | 301,85 | |||
| 02.04.2026 | 15:30:09,747 | 27 | 298,70 | |
| 2 | 298,70 | |||
| 11 | 298,70 | |||
| 14 | 298,70 | |||
| 2 | 298,70 | |||
| 25 | 298,70 | |||
| 02.04.2026 | 15:26:09,988 | 15 | 297,25 | |
| 2 | 297,25 | |||
| 2 | 297,25 | |||
| 11 | 297,25 | |||
| 15 | 297,25 | |||
| 02.04.2026 | 15:25:55,988 | 5 | 298,65 | |
| 5 | 298,65 | |||
| 5 | 298,65 | |||
| 02.04.2026 | 15:25:10,598 | 61 | 298,00 | |
| 8 | 298,00 | |||
| 40 | 298,00 | |||
| 8 | 298,00 | |||
| 5 | 298,00 | |||
| 61 | 298,00 | |||
| 02.04.2026 | 15:25:10,528 | 50 | 298,00 | |
| 50 | 298,00 | |||
| 2 | 298,00 | |||
| 48 | 298,00 | |||
| 02.04.2026 | 15:24:01,219 | 3 | 298,75 | |
| 1 | 298,75 | |||
| 2 | 298,75 | |||
| 3 | 298,75 | |||
| 02.04.2026 | 15:23:51,644 | 50 | 299,40 | |
| 50 | 299,40 | |||
| 50 | 299,40 | |||
| 02.04.2026 | 15:23:45,489 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 02.04.2026 | 15:23:34,175 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 02.04.2026 | 15:22:45,695 | 40 | 298,80 | |
| 40 | 298,80 | |||
| 40 | 298,80 | |||
| 02.04.2026 | 15:22:45,630 | 50 | 298,80 | |
| 16 | 298,80 | |||
| 2 | 298,80 | |||
| 50 | 298,80 | |||
| 25 | 298,80 | |||
| 5 | 298,80 | |||
| 2 | 298,80 | |||
| 02.04.2026 | 15:21:32,406 | 127 | 299,75 | |
| 10 | 299,75 | |||
| 2 | 299,75 | |||
| 127 | 299,75 | |||
| 115 | 299,75 | |||
| 02.04.2026 | 15:20:03,686 | 15 | 300,70 | |
| 15 | 300,70 | |||
| 15 | 300,70 | |||
| 02.04.2026 | 15:19:29,654 | 7 | 301,50 | |
| 7 | 301,50 | |||
| 7 | 301,50 | |||
| 02.04.2026 | 15:19:26,303 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 02.04.2026 | 15:19:01,853 | 3 | 301,55 | |
| 3 | 301,55 | |||
| 3 | 301,55 | |||
| 02.04.2026 | 15:17:29,432 | 4 | 301,45 | |
| 4 | 301,45 | |||
| 4 | 301,45 | |||
| 02.04.2026 | 15:10:41,187 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 02.04.2026 | 15:08:37,380 | 100 | 301,25 | |
| 100 | 301,25 | |||
| 100 | 301,25 | |||
| 02.04.2026 | 15:08:00,715 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 02.04.2026 | 15:07:59,581 | 30 | 300,65 | |
| 30 | 300,65 | |||
| 30 | 300,65 | |||
| 02.04.2026 | 15:07:54,071 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 02.04.2026 | 15:07:05,571 | 3 | 300,90 | |
| 3 | 300,90 | |||
| 3 | 300,90 | |||
| 02.04.2026 | 15:06:02,075 | 50 | 300,15 | |
| 50 | 300,15 | |||
| 50 | 300,15 | |||
| 02.04.2026 | 15:05:09,525 | 75 | 300,60 | |
| 75 | 300,60 | |||
| 75 | 300,60 | |||
| 02.04.2026 | 15:04:53,090 | 12 | 300,10 | |
| 12 | 300,10 | |||
| 12 | 300,10 | |||
| 02.04.2026 | 15:04:43,666 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 02.04.2026 | 15:04:32,385 | 10 | 300,00 | |
| 8 | 300,00 | |||
| 10 | 300,00 | |||
| 2 | 300,00 | |||
| 02.04.2026 | 15:04:25,807 | 14 | 300,60 | |
| 14 | 300,60 | |||
| 14 | 300,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 566,50
Ask: 1 568,50
Umsatz: 73 936 TEUR -
Siemens Energy AG
Bid: 148,30 / Ask: 148,65
Umsatz: 40 726 TEUR -
Deutsche Telekom AG
Bid: 30,71 / Ask: 30,75
Umsatz: 26 742 TEUR -
Nvidia Corp.
Bid: 153,02 / Ask: 153,10
Umsatz: 18 344 TEUR -
Allianz SE
Bid: 367,20 / Ask: 368,00
Umsatz: 14 586 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:44:57
Letzte Aktualisierung:
02.04.2026 @ 19:44:57