Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1004
883
42,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:20:38,082 | 260 | 43,76 | |
| 140 | 43,76 | |||
| 2 | 43,76 | |||
| 24 | 43,76 | |||
| 260 | 43,76 | |||
| 54 | 43,76 | |||
| 40 | 43,76 | |||
| 02.04.2026 | 17:18:05,540 | 140 | 43,60 | |
| 140 | 43,60 | |||
| 140 | 43,60 | |||
| 02.04.2026 | 17:16:15,924 | 200 | 43,60 | |
| 200 | 43,60 | |||
| 200 | 43,60 | |||
| 02.04.2026 | 17:16:10,334 | 65 | 43,52 | |
| 65 | 43,52 | |||
| 65 | 43,52 | |||
| 02.04.2026 | 17:15:33,447 | 50 | 43,60 | |
| 50 | 43,60 | |||
| 50 | 43,60 | |||
| 02.04.2026 | 17:15:20,428 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 02.04.2026 | 17:13:42,424 | 46 | 43,60 | |
| 46 | 43,60 | |||
| 46 | 43,60 | |||
| 02.04.2026 | 17:13:08,833 | 6 | 43,60 | |
| 6 | 43,60 | |||
| 6 | 43,60 | |||
| 02.04.2026 | 17:11:57,687 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 02.04.2026 | 17:10:56,279 | 100 | 43,64 | |
| 100 | 43,64 | |||
| 100 | 43,64 | |||
| 02.04.2026 | 17:10:33,978 | 25 | 43,62 | |
| 25 | 43,62 | |||
| 25 | 43,62 | |||
| 02.04.2026 | 17:09:57,544 | 50 | 43,60 | |
| 50 | 43,60 | |||
| 50 | 43,60 | |||
| 02.04.2026 | 17:08:05,254 | 82 | 43,62 | |
| 81 | 43,62 | |||
| 82 | 43,62 | |||
| 1 | 43,62 | |||
| 02.04.2026 | 17:07:36,267 | 230 | 43,62 | |
| 30 | 43,62 | |||
| 230 | 43,62 | |||
| 200 | 43,62 | |||
| 02.04.2026 | 17:07:07,624 | 120 | 43,76 | |
| 120 | 43,76 | |||
| 85 | 43,76 | |||
| 35 | 43,76 | |||
| 02.04.2026 | 17:04:46,974 | 200 | 43,64 | |
| 200 | 43,64 | |||
| 200 | 43,64 | |||
| 02.04.2026 | 17:03:38,584 | 200 | 43,46 | |
| 200 | 43,46 | |||
| 200 | 43,46 | |||
| 02.04.2026 | 17:02:36,101 | 7 | 43,52 | |
| 7 | 43,52 | |||
| 7 | 43,52 | |||
| 02.04.2026 | 17:02:12,967 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 02.04.2026 | 17:02:07,930 | 24 | 43,40 | |
| 24 | 43,40 | |||
| 24 | 43,40 | |||
| 02.04.2026 | 17:01:34,501 | 5 | 43,54 | |
| 5 | 43,54 | |||
| 5 | 43,54 | |||
| 02.04.2026 | 17:01:27,089 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 02.04.2026 | 17:00:49,198 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 02.04.2026 | 17:00:12,315 | 3 | 43,58 | |
| 3 | 43,58 | |||
| 3 | 43,58 | |||
| 02.04.2026 | 16:59:15,181 | 50 | 43,54 | |
| 50 | 43,54 | |||
| 50 | 43,54 | |||
| 02.04.2026 | 16:58:52,015 | 50 | 43,56 | |
| 50 | 43,56 | |||
| 50 | 43,56 | |||
| 02.04.2026 | 16:58:31,660 | 200 | 43,56 | |
| 200 | 43,56 | |||
| 200 | 43,56 | |||
| 02.04.2026 | 16:58:19,891 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 02.04.2026 | 16:58:11,751 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 02.04.2026 | 16:57:26,461 | 25 | 43,54 | |
| 25 | 43,54 | |||
| 25 | 43,54 | |||
| 02.04.2026 | 16:56:54,753 | 126 | 43,56 | |
| 126 | 43,56 | |||
| 126 | 43,56 | |||
| 02.04.2026 | 16:55:36,918 | 9 | 43,34 | |
| 9 | 43,34 | |||
| 9 | 43,34 | |||
| 02.04.2026 | 16:54:04,062 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 02.04.2026 | 16:52:26,751 | 5 | 43,12 | |
| 5 | 43,12 | |||
| 5 | 43,12 | |||
| 02.04.2026 | 16:51:49,059 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 02.04.2026 | 16:49:38,774 | 5 | 43,32 | |
| 5 | 43,32 | |||
| 5 | 43,32 | |||
| 02.04.2026 | 16:48:39,471 | 1 | 43,28 | |
| 1 | 43,28 | |||
| 1 | 43,28 | |||
| 02.04.2026 | 16:48:07,397 | 5 | 43,14 | |
| 5 | 43,14 | |||
| 5 | 43,14 | |||
| 02.04.2026 | 16:47:16,091 | 1 | 43,26 | |
| 1 | 43,26 | |||
| 1 | 43,26 | |||
| 02.04.2026 | 16:47:02,631 | 182 | 43,12 | |
| 182 | 43,12 | |||
| 182 | 43,12 | |||
| 02.04.2026 | 16:46:55,333 | 10 | 43,12 | |
| 10 | 43,12 | |||
| 10 | 43,12 | |||
| 02.04.2026 | 16:46:48,256 | 20 | 43,12 | |
| 20 | 43,12 | |||
| 20 | 43,12 | |||
| 02.04.2026 | 16:46:23,917 | 25 | 43,12 | |
| 25 | 43,12 | |||
| 25 | 43,12 | |||
| 02.04.2026 | 16:45:05,901 | 200 | 43,24 | |
| 200 | 43,24 | |||
| 200 | 43,24 | |||
| 02.04.2026 | 16:42:55,547 | 147 | 43,18 | |
| 147 | 43,18 | |||
| 147 | 43,18 | |||
| 02.04.2026 | 16:42:46,454 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 02.04.2026 | 16:42:02,618 | 70 | 43,30 | |
| 70 | 43,30 | |||
| 70 | 43,30 | |||
| 02.04.2026 | 16:41:09,952 | 80 | 43,26 | |
| 80 | 43,26 | |||
| 80 | 43,26 | |||
| 02.04.2026 | 16:40:55,890 | 70 | 43,28 | |
| 70 | 43,28 | |||
| 70 | 43,28 | |||
| 02.04.2026 | 16:40:50,626 | 7 | 43,46 | |
| 7 | 43,46 | |||
| 7 | 43,46 | |||
| 02.04.2026 | 16:39:47,189 | 50 | 43,34 | |
| 50 | 43,34 | |||
| 50 | 43,34 | |||
| 02.04.2026 | 16:38:46,949 | 100 | 43,56 | |
| 100 | 43,56 | |||
| 100 | 43,56 | |||
| 02.04.2026 | 16:38:46,838 | 200 | 43,56 | |
| 200 | 43,56 | |||
| 200 | 43,56 | |||
| 02.04.2026 | 16:38:38,256 | 100 | 43,58 | |
| 100 | 43,58 | |||
| 100 | 43,58 | |||
| 02.04.2026 | 16:37:49,355 | 16 | 43,50 | |
| 16 | 43,50 | |||
| 16 | 43,50 | |||
| 02.04.2026 | 16:36:34,444 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 02.04.2026 | 16:36:12,887 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 02.04.2026 | 16:36:12,615 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 200 | 43,40 | |||
| 02.04.2026 | 16:36:09,976 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 200 | 43,40 | |||
| 02.04.2026 | 16:36:09,687 | 50 | 43,38 | |
| 50 | 43,38 | |||
| 50 | 43,38 | |||
| 02.04.2026 | 16:33:50,839 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 02.04.2026 | 16:31:33,887 | 100 | 43,34 | |
| 100 | 43,34 | |||
| 100 | 43,34 | |||
| 02.04.2026 | 16:28:39,466 | 1 | 43,24 | |
| 1 | 43,24 | |||
| 1 | 43,24 | |||
| 02.04.2026 | 16:28:03,134 | 4 | 43,10 | |
| 4 | 43,10 | |||
| 4 | 43,10 | |||
| 02.04.2026 | 16:27:16,361 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 02.04.2026 | 16:27:11,596 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 02.04.2026 | 16:26:44,378 | 200 | 43,22 | |
| 200 | 43,22 | |||
| 200 | 43,22 | |||
| 02.04.2026 | 16:26:00,565 | 100 | 43,34 | |
| 100 | 43,34 | |||
| 100 | 43,34 | |||
| 02.04.2026 | 16:25:31,404 | 3 | 43,24 | |
| 3 | 43,24 | |||
| 3 | 43,24 | |||
| 02.04.2026 | 16:25:24,846 | 5 | 43,36 | |
| 5 | 43,36 | |||
| 5 | 43,36 | |||
| 02.04.2026 | 16:24:20,868 | 5 | 43,30 | |
| 5 | 43,30 | |||
| 5 | 43,30 | |||
| 02.04.2026 | 16:23:11,147 | 2 | 43,18 | |
| 2 | 43,18 | |||
| 2 | 43,18 | |||
| 02.04.2026 | 16:22:23,375 | 3 | 43,16 | |
| 3 | 43,16 | |||
| 3 | 43,16 | |||
| 02.04.2026 | 16:21:53,806 | 37 | 43,06 | |
| 37 | 43,06 | |||
| 37 | 43,06 | |||
| 02.04.2026 | 16:20:37,469 | 35 | 43,14 | |
| 35 | 43,14 | |||
| 35 | 43,14 | |||
| 02.04.2026 | 16:20:30,765 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 02.04.2026 | 16:20:11,543 | 20 | 43,30 | |
| 20 | 43,30 | |||
| 20 | 43,30 | |||
| 02.04.2026 | 16:19:22,617 | 916 | 43,24 | |
| 16 | 43,24 | |||
| 916 | 43,24 | |||
| 900 | 43,24 | |||
| 02.04.2026 | 16:19:00,607 | 200 | 43,24 | |
| 200 | 43,24 | |||
| 200 | 43,24 | |||
| 02.04.2026 | 16:18:09,801 | 400 | 43,26 | |
| 400 | 43,26 | |||
| 400 | 43,26 | |||
| 02.04.2026 | 16:16:27,487 | 110 | 43,30 | |
| 15 | 43,30 | |||
| 110 | 43,30 | |||
| 95 | 43,30 | |||
| 02.04.2026 | 16:14:21,996 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 02.04.2026 | 16:11:42,502 | 30 | 43,40 | |
| 30 | 43,40 | |||
| 30 | 43,40 | |||
| 02.04.2026 | 16:11:29,703 | 4 | 43,44 | |
| 4 | 43,44 | |||
| 4 | 43,44 | |||
| 02.04.2026 | 16:11:21,448 | 7 | 43,30 | |
| 7 | 43,30 | |||
| 7 | 43,30 | |||
| 02.04.2026 | 16:11:03,185 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 02.04.2026 | 16:10:49,558 | 35 | 43,30 | |
| 35 | 43,30 | |||
| 35 | 43,30 | |||
| 02.04.2026 | 16:08:23,304 | 23 | 43,36 | |
| 23 | 43,36 | |||
| 23 | 43,36 | |||
| 02.04.2026 | 16:08:08,682 | 3 | 43,36 | |
| 3 | 43,36 | |||
| 3 | 43,36 | |||
| 02.04.2026 | 16:08:03,481 | 100 | 43,36 | |
| 24 | 43,36 | |||
| 100 | 43,36 | |||
| 76 | 43,36 | |||
| 02.04.2026 | 16:08:01,151 | 7 | 43,48 | |
| 7 | 43,48 | |||
| 7 | 43,48 | |||
| 02.04.2026 | 16:07:56,912 | 3 | 43,48 | |
| 3 | 43,48 | |||
| 3 | 43,48 | |||
| 02.04.2026 | 16:07:44,922 | 5 | 43,40 | |
| 5 | 43,40 | |||
| 5 | 43,40 | |||
| 02.04.2026 | 16:07:23,736 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 02.04.2026 | 16:06:49,488 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 200 | 43,40 | |||
| 02.04.2026 | 16:06:27,524 | 99 | 43,58 | |
| 99 | 43,58 | |||
| 99 | 43,58 | |||
| 02.04.2026 | 16:05:27,188 | 115 | 43,62 | |
| 115 | 43,62 | |||
| 115 | 43,62 | |||
| 02.04.2026 | 16:05:24,391 | 16 | 43,62 | |
| 16 | 43,62 | |||
| 16 | 43,62 | |||
| 02.04.2026 | 16:04:44,158 | 5 | 43,46 | |
| 5 | 43,46 | |||
| 5 | 43,46 | |||
| 02.04.2026 | 16:04:10,758 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 02.04.2026 | 16:03:50,813 | 2 | 43,42 | |
| 2 | 43,42 | |||
| 2 | 43,42 | |||
| 02.04.2026 | 15:58:22,325 | 5 | 43,64 | |
| 5 | 43,64 | |||
| 5 | 43,64 | |||
| 02.04.2026 | 15:57:19,112 | 30 | 43,64 | |
| 30 | 43,64 | |||
| 30 | 43,64 | |||
| 02.04.2026 | 15:56:34,149 | 72 | 43,50 | |
| 72 | 43,50 | |||
| 72 | 43,50 | |||
| 02.04.2026 | 15:56:01,403 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 02.04.2026 | 15:55:53,335 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 02.04.2026 | 15:54:53,655 | 18 | 43,50 | |
| 18 | 43,50 | |||
| 18 | 43,50 | |||
| 02.04.2026 | 15:54:30,561 | 2 | 43,58 | |
| 2 | 43,58 | |||
| 2 | 43,58 | |||
| 02.04.2026 | 15:53:57,048 | 4 | 43,50 | |
| 4 | 43,50 | |||
| 4 | 43,50 | |||
| 02.04.2026 | 15:53:45,963 | 30 | 43,50 | |
| 30 | 43,50 | |||
| 30 | 43,50 | |||
| 02.04.2026 | 15:53:22,425 | 200 | 43,38 | |
| 200 | 43,38 | |||
| 200 | 43,38 | |||
| 02.04.2026 | 15:52:38,447 | 150 | 43,32 | |
| 150 | 43,32 | |||
| 150 | 43,32 | |||
| 02.04.2026 | 15:52:02,698 | 15 | 43,36 | |
| 15 | 43,36 | |||
| 15 | 43,36 | |||
| 02.04.2026 | 15:51:01,311 | 4 | 43,30 | |
| 4 | 43,30 | |||
| 4 | 43,30 | |||
| 02.04.2026 | 15:51:01,006 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 02.04.2026 | 15:50:46,232 | 123 | 43,30 | |
| 123 | 43,30 | |||
| 123 | 43,30 | |||
| 02.04.2026 | 15:50:46,162 | 35 | 43,44 | |
| 35 | 43,44 | |||
| 35 | 43,44 | |||
| 02.04.2026 | 15:50:31,843 | 24 | 43,44 | |
| 24 | 43,44 | |||
| 24 | 43,44 | |||
| 02.04.2026 | 15:50:17,761 | 2 | 43,46 | |
| 2 | 43,46 | |||
| 2 | 43,46 | |||
| 02.04.2026 | 15:50:14,245 | 100 | 43,28 | |
| 100 | 43,28 | |||
| 100 | 43,28 | |||
| 02.04.2026 | 15:50:07,848 | 6 | 43,42 | |
| 6 | 43,42 | |||
| 6 | 43,42 | |||
| 02.04.2026 | 15:49:48,464 | 50 | 43,28 | |
| 50 | 43,28 | |||
| 50 | 43,28 | |||
| 02.04.2026 | 15:49:39,761 | 10 | 43,42 | |
| 10 | 43,42 | |||
| 10 | 43,42 | |||
| 02.04.2026 | 15:49:31,233 | 3 | 43,26 | |
| 3 | 43,26 | |||
| 3 | 43,26 | |||
| 02.04.2026 | 15:49:07,255 | 10 | 43,54 | |
| 10 | 43,54 | |||
| 10 | 43,54 | |||
| 02.04.2026 | 15:48:17,608 | 94 | 43,54 | |
| 26 | 43,54 | |||
| 68 | 43,54 | |||
| 94 | 43,54 | |||
| 02.04.2026 | 15:47:47,802 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 02.04.2026 | 15:47:10,105 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 02.04.2026 | 15:47:01,224 | 5 | 43,32 | |
| 5 | 43,32 | |||
| 5 | 43,32 | |||
| 02.04.2026 | 15:46:58,409 | 17 | 43,42 | |
| 17 | 43,42 | |||
| 17 | 43,42 | |||
| 02.04.2026 | 15:46:46,735 | 24 | 43,42 | |
| 24 | 43,42 | |||
| 24 | 43,42 | |||
| 02.04.2026 | 15:46:40,637 | 24 | 43,42 | |
| 24 | 43,42 | |||
| 24 | 43,42 | |||
| 02.04.2026 | 15:46:32,427 | 3 | 43,42 | |
| 3 | 43,42 | |||
| 3 | 43,42 | |||
| 02.04.2026 | 15:46:32,285 | 100 | 43,42 | |
| 100 | 43,42 | |||
| 100 | 43,42 | |||
| 02.04.2026 | 15:46:15,471 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 02.04.2026 | 15:46:02,979 | 348 | 43,26 | |
| 348 | 43,26 | |||
| 348 | 43,26 | |||
| 02.04.2026 | 15:46:00,235 | 32 | 43,40 | |
| 32 | 43,40 | |||
| 32 | 43,40 | |||
| 02.04.2026 | 15:44:59,441 | 50 | 43,26 | |
| 50 | 43,26 | |||
| 50 | 43,26 | |||
| 02.04.2026 | 15:44:42,995 | 10 | 43,38 | |
| 10 | 43,38 | |||
| 10 | 43,38 | |||
| 02.04.2026 | 15:44:33,655 | 200 | 43,38 | |
| 20 | 43,38 | |||
| 30 | 43,38 | |||
| 150 | 43,38 | |||
| 200 | 43,38 | |||
| 02.04.2026 | 15:43:26,936 | 75 | 43,20 | |
| 75 | 43,20 | |||
| 75 | 43,20 | |||
| 02.04.2026 | 15:43:23,504 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 02.04.2026 | 15:43:21,214 | 348 | 43,18 | |
| 275 | 43,18 | |||
| 73 | 43,18 | |||
| 348 | 43,18 | |||
| 02.04.2026 | 15:42:57,227 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 02.04.2026 | 15:42:32,280 | 185 | 43,00 | |
| 130 | 43,00 | |||
| 55 | 43,00 | |||
| 185 | 43,00 | |||
| 02.04.2026 | 15:42:23,060 | 200 | 43,00 | |
| 130 | 43,00 | |||
| 200 | 43,00 | |||
| 70 | 43,00 | |||
| 02.04.2026 | 15:42:22,937 | 100 | 43,00 | |
| 5 | 43,00 | |||
| 100 | 43,00 | |||
| 20 | 43,00 | |||
| 75 | 43,00 | |||
| 02.04.2026 | 15:40:30,455 | 552 | 42,80 | |
| 550 | 42,80 | |||
| 200 | 42,80 | |||
| 2 | 42,80 | |||
| 352 | 42,80 | |||
| 02.04.2026 | 15:40:28,492 | 200 | 42,80 | |
| 50 | 42,80 | |||
| 100 | 42,80 | |||
| 50 | 42,80 | |||
| 200 | 42,80 | |||
| 02.04.2026 | 15:40:28,266 | 200 | 42,80 | |
| 200 | 42,80 | |||
| 200 | 42,80 | |||
| 02.04.2026 | 15:40:28,170 | 580 | 42,76 | |
| 580 | 42,76 | |||
| 153 | 42,76 | |||
| 427 | 42,76 | |||
| 02.04.2026 | 15:40:22,000 | 200 | 42,76 | |
| 200 | 42,76 | |||
| 200 | 42,76 | |||
| 02.04.2026 | 15:40:07,904 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 02.04.2026 | 15:39:39,034 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 02.04.2026 | 15:39:16,775 | 195 | 42,70 | |
| 195 | 42,70 | |||
| 195 | 42,70 | |||
| 02.04.2026 | 15:38:56,472 | 200 | 42,70 | |
| 200 | 42,70 | |||
| 200 | 42,70 | |||
| 02.04.2026 | 15:38:48,777 | 50 | 42,66 | |
| 50 | 42,66 | |||
| 50 | 42,66 | |||
| 02.04.2026 | 15:38:44,747 | 200 | 42,70 | |
| 200 | 42,70 | |||
| 200 | 42,70 | |||
| 02.04.2026 | 15:38:44,090 | 195 | 42,60 | |
| 195 | 42,60 | |||
| 195 | 42,60 | |||
| 02.04.2026 | 15:38:38,257 | 200 | 42,60 | |
| 15 | 42,60 | |||
| 200 | 42,60 | |||
| 100 | 42,60 | |||
| 60 | 42,60 | |||
| 25 | 42,60 | |||
| 02.04.2026 | 15:38:38,187 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 02.04.2026 | 15:38:26,862 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 02.04.2026 | 15:36:07,921 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 02.04.2026 | 15:34:28,459 | 15 | 42,42 | |
| 15 | 42,42 | |||
| 15 | 42,42 | |||
| 02.04.2026 | 15:33:33,328 | 11 | 42,32 | |
| 11 | 42,32 | |||
| 11 | 42,32 | |||
| 02.04.2026 | 15:30:06,361 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 02.04.2026 | 15:29:58,484 | 200 | 42,14 | |
| 200 | 42,14 | |||
| 200 | 42,14 | |||
| 02.04.2026 | 15:26:19,925 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 02.04.2026 | 15:18:01,800 | 50 | 42,36 | |
| 50 | 42,36 | |||
| 50 | 42,36 | |||
| 02.04.2026 | 15:16:14,461 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 02.04.2026 | 15:15:39,115 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 02.04.2026 | 15:15:21,655 | 35 | 42,18 | |
| 35 | 42,18 | |||
| 35 | 42,18 | |||
| 02.04.2026 | 15:08:55,415 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 02.04.2026 | 15:01:39,946 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 02.04.2026 | 15:00:07,959 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 02.04.2026 | 14:55:42,145 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 02.04.2026 | 14:53:22,139 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 02.04.2026 | 14:52:47,772 | 62 | 42,28 | |
| 62 | 42,28 | |||
| 62 | 42,28 | |||
| 02.04.2026 | 14:52:45,601 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 14:52:42,142 | 43 | 42,28 | |
| 43 | 42,28 | |||
| 43 | 42,28 | |||
| 02.04.2026 | 14:52:24,239 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 02.04.2026 | 14:49:29,803 | 47 | 42,38 | |
| 47 | 42,38 | |||
| 47 | 42,38 | |||
| 02.04.2026 | 14:48:20,803 | 70 | 42,38 | |
| 70 | 42,38 | |||
| 70 | 42,38 | |||
| 02.04.2026 | 14:46:49,619 | 50 | 42,50 | |
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 02.04.2026 | 14:46:26,222 | 185 | 42,58 | |
| 185 | 42,58 | |||
| 185 | 42,58 | |||
| 02.04.2026 | 14:44:58,769 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 14:44:58,607 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 14:44:38,108 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 14:44:27,603 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 14:41:45,910 | 36 | 42,50 | |
| 36 | 42,50 | |||
| 36 | 42,50 | |||
| 02.04.2026 | 14:41:35,661 | 182 | 42,50 | |
| 100 | 42,50 | |||
| 182 | 42,50 | |||
| 10 | 42,50 | |||
| 72 | 42,50 | |||
| 02.04.2026 | 14:41:10,996 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 02.04.2026 | 14:39:21,281 | 25 | 42,48 | |
| 25 | 42,48 | |||
| 25 | 42,48 | |||
| 02.04.2026 | 14:36:21,676 | 354 | 42,44 | |
| 354 | 42,44 | |||
| 354 | 42,44 | |||
| 02.04.2026 | 14:35:59,691 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 02.04.2026 | 14:32:54,804 | 11 | 42,48 | |
| 11 | 42,48 | |||
| 11 | 42,48 | |||
| 02.04.2026 | 14:32:24,895 | 16 | 42,48 | |
| 16 | 42,48 | |||
| 16 | 42,48 | |||
| 02.04.2026 | 14:30:58,480 | 80 | 42,48 | |
| 80 | 42,48 | |||
| 80 | 42,48 | |||
| 02.04.2026 | 14:30:33,414 | 150 | 42,46 | |
| 150 | 42,46 | |||
| 150 | 42,46 | |||
| 02.04.2026 | 14:30:22,362 | 150 | 42,44 | |
| 150 | 42,44 | |||
| 150 | 42,44 | |||
| 02.04.2026 | 14:30:06,245 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 02.04.2026 | 14:29:39,076 | 38 | 42,30 | |
| 38 | 42,30 | |||
| 38 | 42,30 | |||
| 02.04.2026 | 14:25:30,293 | 53 | 42,26 | |
| 53 | 42,26 | |||
| 53 | 42,26 | |||
| 02.04.2026 | 14:21:04,892 | 400 | 42,16 | |
| 400 | 42,16 | |||
| 400 | 42,16 | |||
| 02.04.2026 | 14:13:19,696 | 77 | 42,18 | |
| 77 | 42,18 | |||
| 77 | 42,18 | |||
| 02.04.2026 | 14:09:51,926 | 65 | 42,20 | |
| 65 | 42,20 | |||
| 65 | 42,20 | |||
| 02.04.2026 | 14:08:22,326 | 20 | 42,26 | |
| 20 | 42,26 | |||
| 20 | 42,26 | |||
| 02.04.2026 | 14:05:29,500 | 19 | 42,26 | |
| 19 | 42,26 | |||
| 19 | 42,26 | |||
| 02.04.2026 | 14:04:46,840 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 02.04.2026 | 14:02:14,662 | 4 | 42,20 | |
| 4 | 42,20 | |||
| 4 | 42,20 | |||
| 02.04.2026 | 14:01:12,218 | 200 | 42,22 | |
| 200 | 42,22 | |||
| 200 | 42,22 | |||
| 02.04.2026 | 13:57:55,657 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 02.04.2026 | 13:57:32,104 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 02.04.2026 | 13:56:53,416 | 701 | 42,26 | |
| 701 | 42,26 | |||
| 200 | 42,26 | |||
| 501 | 42,26 | |||
| 02.04.2026 | 13:56:47,044 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:56:06,550 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:56:06,408 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:55:50,509 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:55:06,483 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:55:06,244 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:55:01,017 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:54:32,136 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 02.04.2026 | 13:53:50,298 | 200 | 42,24 | |
| 200 | 42,24 | |||
| 200 | 42,24 | |||
| 02.04.2026 | 13:53:39,145 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 02.04.2026 | 13:53:04,543 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 02.04.2026 | 13:51:32,134 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 13:51:30,309 | 4 | 42,20 | |
| 4 | 42,20 | |||
| 4 | 42,20 | |||
| 02.04.2026 | 13:49:35,632 | 70 | 42,20 | |
| 70 | 42,20 | |||
| 70 | 42,20 | |||
| 02.04.2026 | 13:48:31,898 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 02.04.2026 | 13:45:31,443 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 02.04.2026 | 13:43:09,526 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 02.04.2026 | 13:42:40,167 | 12 | 42,20 | |
| 12 | 42,20 | |||
| 12 | 42,20 | |||
| 02.04.2026 | 13:41:42,317 | 8 | 42,20 | |
| 8 | 42,20 | |||
| 8 | 42,20 | |||
| 02.04.2026 | 13:41:34,459 | 77 | 42,20 | |
| 77 | 42,20 | |||
| 77 | 42,20 | |||
| 02.04.2026 | 13:39:23,477 | 85 | 42,18 | |
| 85 | 42,18 | |||
| 85 | 42,18 | |||
| 02.04.2026 | 13:36:00,001 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 02.04.2026 | 13:35:10,682 | 39 | 42,28 | |
| 39 | 42,28 | |||
| 39 | 42,28 | |||
| 02.04.2026 | 13:34:45,072 | 75 | 42,28 | |
| 75 | 42,28 | |||
| 75 | 42,28 | |||
| 02.04.2026 | 13:31:22,901 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 02.04.2026 | 13:31:10,042 | 2 | 42,42 | |
| 2 | 42,42 | |||
| 2 | 42,42 | |||
| 02.04.2026 | 13:30:19,614 | 125 | 42,18 | |
| 125 | 42,18 | |||
| 125 | 42,18 | |||
| 02.04.2026 | 13:29:58,517 | 195 | 42,38 | |
| 195 | 42,38 | |||
| 195 | 42,38 | |||
| 02.04.2026 | 13:29:17,390 | 8 | 42,46 | |
| 8 | 42,46 | |||
| 8 | 42,46 | |||
| 02.04.2026 | 13:28:38,084 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 02.04.2026 | 13:28:20,446 | 47 | 42,30 | |
| 47 | 42,30 | |||
| 47 | 42,30 | |||
| 02.04.2026 | 13:23:43,627 | 125 | 42,28 | |
| 125 | 42,28 | |||
| 125 | 42,28 | |||
| 02.04.2026 | 13:21:48,823 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 02.04.2026 | 13:21:39,615 | 1 | 42,46 | |
| 1 | 42,46 | |||
| 1 | 42,46 | |||
| 02.04.2026 | 13:21:18,272 | 13 | 42,38 | |
| 13 | 42,38 | |||
| 13 | 42,38 | |||
| 02.04.2026 | 13:19:56,518 | 5 | 42,48 | |
| 5 | 42,48 | |||
| 5 | 42,48 | |||
| 02.04.2026 | 13:19:01,482 | 24 | 42,42 | |
| 24 | 42,42 | |||
| 24 | 42,42 | |||
| 02.04.2026 | 13:17:07,659 | 10 | 42,42 | |
| 10 | 42,42 | |||
| 10 | 42,42 | |||
| 02.04.2026 | 13:16:48,617 | 23 | 42,26 | |
| 23 | 42,26 | |||
| 23 | 42,26 | |||
| 02.04.2026 | 13:15:25,030 | 55 | 42,26 | |
| 55 | 42,26 | |||
| 55 | 42,26 | |||
| 02.04.2026 | 13:14:33,025 | 15 | 42,40 | |
| 15 | 42,40 | |||
| 15 | 42,40 | |||
| 02.04.2026 | 13:12:59,268 | 8 | 42,28 | |
| 8 | 42,28 | |||
| 8 | 42,28 | |||
| 02.04.2026 | 13:06:42,467 | 150 | 42,42 | |
| 150 | 42,42 | |||
| 150 | 42,42 | |||
| 02.04.2026 | 13:06:26,628 | 1 400 | 42,48 | |
| 1 400 | 42,48 | |||
| 1 400 | 42,48 | |||
| 02.04.2026 | 13:06:16,506 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 02.04.2026 | 13:06:15,400 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 02.04.2026 | 13:06:08,863 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 02.04.2026 | 13:01:12,653 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 02.04.2026 | 12:59:01,785 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 02.04.2026 | 12:58:56,339 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 02.04.2026 | 12:52:54,205 | 12 | 42,50 | |
| 12 | 42,50 | |||
| 12 | 42,50 | |||
| 02.04.2026 | 12:50:51,389 | 40 | 42,50 | |
| 40 | 42,50 | |||
| 40 | 42,50 | |||
| 02.04.2026 | 12:49:26,633 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 02.04.2026 | 12:45:56,982 | 165 | 42,36 | |
| 165 | 42,36 | |||
| 165 | 42,36 | |||
| 02.04.2026 | 12:43:36,701 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 02.04.2026 | 12:43:29,670 | 11 | 42,50 | |
| 11 | 42,50 | |||
| 11 | 42,50 | |||
| 02.04.2026 | 12:40:45,041 | 162 | 42,56 | |
| 162 | 42,56 | |||
| 162 | 42,56 | |||
| 02.04.2026 | 12:40:43,742 | 200 | 42,56 | |
| 200 | 42,56 | |||
| 200 | 42,56 | |||
| 02.04.2026 | 12:40:38,056 | 200 | 42,56 | |
| 200 | 42,56 | |||
| 200 | 42,56 | |||
| 02.04.2026 | 12:40:37,066 | 200 | 42,56 | |
| 200 | 42,56 | |||
| 200 | 42,56 | |||
| 02.04.2026 | 12:40:17,759 | 238 | 42,56 | |
| 200 | 42,56 | |||
| 238 | 42,56 | |||
| 38 | 42,56 | |||
| 02.04.2026 | 12:38:17,603 | 20 | 42,54 | |
| 20 | 42,54 | |||
| 20 | 42,54 | |||
| 02.04.2026 | 12:37:31,364 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 02.04.2026 | 12:37:09,938 | 12 | 42,54 | |
| 12 | 42,54 | |||
| 12 | 42,54 | |||
| 02.04.2026 | 12:36:00,056 | 200 | 42,36 | |
| 200 | 42,36 | |||
| 200 | 42,36 | |||
| 02.04.2026 | 12:35:42,460 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 02.04.2026 | 12:35:35,324 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 02.04.2026 | 12:35:14,737 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 02.04.2026 | 12:34:02,341 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:31:43,348 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 02.04.2026 | 12:31:02,349 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:30:20,591 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 02.04.2026 | 12:29:39,441 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 02.04.2026 | 12:29:34,536 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:28:02,303 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:25:00,380 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:24:05,897 | 35 | 42,28 | |
| 35 | 42,28 | |||
| 35 | 42,28 | |||
| 02.04.2026 | 12:21:32,226 | 12 | 42,16 | |
| 12 | 42,16 | |||
| 12 | 42,16 | |||
| 02.04.2026 | 12:21:26,208 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 02.04.2026 | 12:19:19,741 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 02.04.2026 | 12:14:27,258 | 75 | 42,30 | |
| 75 | 42,30 | |||
| 75 | 42,30 | |||
| 02.04.2026 | 12:14:19,602 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 02.04.2026 | 12:12:58,846 | 75 | 42,32 | |
| 75 | 42,32 | |||
| 75 | 42,32 | |||
| 02.04.2026 | 12:09:58,914 | 75 | 42,32 | |
| 75 | 42,32 | |||
| 75 | 42,32 | |||
| 02.04.2026 | 12:09:33,212 | 37 | 42,34 | |
| 37 | 42,34 | |||
| 37 | 42,34 | |||
| 02.04.2026 | 12:09:03,152 | 30 | 42,34 | |
| 30 | 42,34 | |||
| 30 | 42,34 | |||
| 02.04.2026 | 12:07:32,308 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 02.04.2026 | 12:04:22,851 | 395 | 42,28 | |
| 200 | 42,28 | |||
| 395 | 42,28 | |||
| 195 | 42,28 | |||
| 02.04.2026 | 12:04:08,894 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 12:03:11,427 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 02.04.2026 | 12:03:00,065 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 02.04.2026 | 12:02:56,017 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 02.04.2026 | 12:01:46,758 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 02.04.2026 | 12:01:44,833 | 20 | 42,22 | |
| 20 | 42,22 | |||
| 20 | 42,22 | |||
| 02.04.2026 | 12:01:14,892 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 02.04.2026 | 11:59:20,771 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 02.04.2026 | 11:58:51,412 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 02.04.2026 | 11:58:50,396 | 354 | 42,28 | |
| 354 | 42,28 | |||
| 354 | 42,28 | |||
| 02.04.2026 | 11:58:20,758 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 02.04.2026 | 11:58:08,323 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 11:57:12,891 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 02.04.2026 | 11:57:12,118 | 80 | 42,34 | |
| 80 | 42,34 | |||
| 80 | 42,34 | |||
| 02.04.2026 | 11:56:59,997 | 1 500 | 42,34 | |
| 1 500 | 42,34 | |||
| 1 100 | 42,34 | |||
| 400 | 42,34 | |||
| 02.04.2026 | 11:56:33,258 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 02.04.2026 | 11:55:29,221 | 9 | 42,30 | |
| 9 | 42,30 | |||
| 9 | 42,30 | |||
| 02.04.2026 | 11:55:02,132 | 25 | 42,20 | |
| 25 | 42,20 | |||
| 25 | 42,20 | |||
| 02.04.2026 | 11:53:30,155 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 02.04.2026 | 11:53:02,715 | 100 | 42,16 | |
| 100 | 42,16 | |||
| 100 | 42,16 | |||
| 02.04.2026 | 11:52:20,626 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,50
Ask: 1 568,50
Umsatz: 74 615 TEUR -
Siemens Energy AG
Bid: 148,35 / Ask: 148,55
Umsatz: 40 894 TEUR -
Deutsche Telekom AG
Bid: 30,68 / Ask: 30,72
Umsatz: 26 862 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,28
Umsatz: 20 760 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:22:57
Letzte Aktualisierung:
02.04.2026 @ 20:22:57