Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
645
1112
24,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:29:28,294 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:29:24,636 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 02.07.2026 | 09:29:22,066 | 30 | 24,87 | |
| 30 | 24,87 | |||
| 30 | 24,87 | |||
| 02.07.2026 | 09:29:17,429 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 02.07.2026 | 09:29:17,387 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 02.07.2026 | 09:29:14,155 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:29:12,934 | 10 | 24,86 | |
| 10 | 24,86 | |||
| 10 | 24,86 | |||
| 02.07.2026 | 09:28:52,634 | 245 | 24,87 | |
| 40 | 24,87 | |||
| 245 | 24,87 | |||
| 205 | 24,87 | |||
| 02.07.2026 | 09:28:49,782 | 300 | 24,87 | |
| 300 | 24,87 | |||
| 300 | 24,87 | |||
| 02.07.2026 | 09:28:43,901 | 495 | 24,85 | |
| 300 | 24,85 | |||
| 15 | 24,85 | |||
| 180 | 24,85 | |||
| 386 | 24,85 | |||
| 100 | 24,85 | |||
| 9 | 24,85 | |||
| 02.07.2026 | 09:28:14,597 | 200 | 24,82 | |
| 150 | 24,82 | |||
| 200 | 24,82 | |||
| 50 | 24,82 | |||
| 02.07.2026 | 09:28:11,361 | 932 | 24,81 | |
| 250 | 24,81 | |||
| 797 | 24,81 | |||
| 682 | 24,81 | |||
| 135 | 24,81 | |||
| 02.07.2026 | 09:27:35,818 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 02.07.2026 | 09:27:32,594 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 02.07.2026 | 09:27:29,499 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 50 | 24,80 | |||
| 150 | 24,80 | |||
| 02.07.2026 | 09:27:24,651 | 40 | 24,80 | |
| 40 | 24,80 | |||
| 40 | 24,80 | |||
| 02.07.2026 | 09:27:16,556 | 25 | 24,80 | |
| 25 | 24,80 | |||
| 25 | 24,80 | |||
| 02.07.2026 | 09:26:46,746 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 02.07.2026 | 09:26:34,895 | 130 | 24,78 | |
| 130 | 24,78 | |||
| 130 | 24,78 | |||
| 02.07.2026 | 09:26:21,674 | 1 000 | 24,78 | |
| 1 000 | 24,78 | |||
| 1 000 | 24,78 | |||
| 02.07.2026 | 09:26:20,475 | 49 | 24,78 | |
| 49 | 24,78 | |||
| 49 | 24,78 | |||
| 02.07.2026 | 09:26:18,971 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 02.07.2026 | 09:26:05,694 | 161 | 24,78 | |
| 161 | 24,78 | |||
| 161 | 24,78 | |||
| 02.07.2026 | 09:26:01,955 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 02.07.2026 | 09:25:39,482 | 1 000 | 24,78 | |
| 1 000 | 24,78 | |||
| 1 000 | 24,78 | |||
| 02.07.2026 | 09:25:31,577 | 10 | 24,78 | |
| 10 | 24,78 | |||
| 10 | 24,78 | |||
| 02.07.2026 | 09:25:26,667 | 101 | 24,77 | |
| 101 | 24,77 | |||
| 101 | 24,77 | |||
| 02.07.2026 | 09:25:15,148 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 02.07.2026 | 09:25:12,292 | 78 | 24,79 | |
| 78 | 24,79 | |||
| 78 | 24,79 | |||
| 02.07.2026 | 09:25:10,499 | 120 | 24,78 | |
| 120 | 24,78 | |||
| 120 | 24,78 | |||
| 02.07.2026 | 09:25:10,285 | 165 | 24,77 | |
| 165 | 24,77 | |||
| 165 | 24,77 | |||
| 02.07.2026 | 09:25:10,177 | 31 | 24,76 | |
| 31 | 24,76 | |||
| 31 | 24,76 | |||
| 02.07.2026 | 09:25:04,299 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 02.07.2026 | 09:25:02,871 | 3 | 24,72 | |
| 3 | 24,72 | |||
| 3 | 24,72 | |||
| 02.07.2026 | 09:25:00,638 | 68 | 24,73 | |
| 68 | 24,73 | |||
| 68 | 24,73 | |||
| 02.07.2026 | 09:24:52,005 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 02.07.2026 | 09:24:45,638 | 90 | 24,73 | |
| 90 | 24,73 | |||
| 90 | 24,73 | |||
| 02.07.2026 | 09:24:45,038 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 02.07.2026 | 09:24:36,217 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 02.07.2026 | 09:24:32,995 | 61 | 24,73 | |
| 61 | 24,73 | |||
| 61 | 24,73 | |||
| 02.07.2026 | 09:24:16,265 | 5 | 24,73 | |
| 5 | 24,73 | |||
| 5 | 24,73 | |||
| 02.07.2026 | 09:24:13,572 | 250 | 24,73 | |
| 250 | 24,73 | |||
| 250 | 24,73 | |||
| 02.07.2026 | 09:24:11,881 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 02.07.2026 | 09:24:09,922 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 02.07.2026 | 09:23:59,782 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 02.07.2026 | 09:23:46,202 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 02.07.2026 | 09:23:42,461 | 90 | 24,74 | |
| 90 | 24,74 | |||
| 90 | 24,74 | |||
| 02.07.2026 | 09:23:33,563 | 8 | 24,74 | |
| 8 | 24,74 | |||
| 8 | 24,74 | |||
| 02.07.2026 | 09:23:26,472 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 02.07.2026 | 09:23:22,181 | 200 | 24,73 | |
| 200 | 24,73 | |||
| 200 | 24,73 | |||
| 02.07.2026 | 09:23:21,640 | 10 | 24,73 | |
| 10 | 24,73 | |||
| 10 | 24,73 | |||
| 02.07.2026 | 09:23:08,751 | 540 | 24,73 | |
| 540 | 24,73 | |||
| 540 | 24,73 | |||
| 02.07.2026 | 09:22:59,597 | 150 | 24,74 | |
| 150 | 24,74 | |||
| 150 | 24,74 | |||
| 02.07.2026 | 09:22:44,724 | 2 | 24,73 | |
| 2 | 24,73 | |||
| 2 | 24,73 | |||
| 02.07.2026 | 09:22:38,187 | 17 | 24,75 | |
| 17 | 24,75 | |||
| 17 | 24,75 | |||
| 02.07.2026 | 09:22:37,977 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 02.07.2026 | 09:22:35,922 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 02.07.2026 | 09:22:21,084 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 02.07.2026 | 09:22:05,671 | 20 | 24,72 | |
| 20 | 24,72 | |||
| 20 | 24,72 | |||
| 02.07.2026 | 09:22:02,455 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 02.07.2026 | 09:21:46,908 | 865 | 24,69 | |
| 130 | 24,69 | |||
| 200 | 24,69 | |||
| 410 | 24,69 | |||
| 75 | 24,69 | |||
| 865 | 24,69 | |||
| 50 | 24,69 | |||
| 02.07.2026 | 09:21:34,460 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 02.07.2026 | 09:21:13,341 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 02.07.2026 | 09:21:12,096 | 150 | 24,69 | |
| 150 | 24,69 | |||
| 150 | 24,69 | |||
| 02.07.2026 | 09:21:02,825 | 4 | 24,68 | |
| 4 | 24,68 | |||
| 4 | 24,68 | |||
| 02.07.2026 | 09:20:56,812 | 9 | 24,69 | |
| 9 | 24,69 | |||
| 9 | 24,69 | |||
| 02.07.2026 | 09:20:50,174 | 13 | 24,69 | |
| 13 | 24,69 | |||
| 13 | 24,69 | |||
| 02.07.2026 | 09:20:45,474 | 5 | 24,69 | |
| 5 | 24,69 | |||
| 5 | 24,69 | |||
| 02.07.2026 | 09:20:38,195 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 02.07.2026 | 09:20:32,684 | 5 | 24,71 | |
| 5 | 24,71 | |||
| 5 | 24,71 | |||
| 02.07.2026 | 09:20:31,581 | 35 | 24,70 | |
| 35 | 24,70 | |||
| 35 | 24,70 | |||
| 02.07.2026 | 09:20:30,649 | 10 | 24,71 | |
| 10 | 24,71 | |||
| 10 | 24,71 | |||
| 02.07.2026 | 09:20:25,196 | 400 | 24,70 | |
| 400 | 24,70 | |||
| 400 | 24,70 | |||
| 02.07.2026 | 09:20:23,337 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 02.07.2026 | 09:20:20,392 | 60 | 24,70 | |
| 60 | 24,70 | |||
| 60 | 24,70 | |||
| 02.07.2026 | 09:20:01,263 | 50 | 24,68 | |
| 50 | 24,68 | |||
| 50 | 24,68 | |||
| 02.07.2026 | 09:19:51,265 | 500 | 24,68 | |
| 500 | 24,68 | |||
| 500 | 24,68 | |||
| 02.07.2026 | 09:19:50,754 | 500 | 24,67 | |
| 500 | 24,67 | |||
| 500 | 24,67 | |||
| 02.07.2026 | 09:19:32,755 | 1 000 | 24,67 | |
| 1 000 | 24,67 | |||
| 1 000 | 24,67 | |||
| 02.07.2026 | 09:19:25,674 | 58 | 24,67 | |
| 58 | 24,67 | |||
| 58 | 24,67 | |||
| 02.07.2026 | 09:19:12,034 | 20 | 24,69 | |
| 20 | 24,69 | |||
| 20 | 24,69 | |||
| 02.07.2026 | 09:19:08,578 | 15 | 24,69 | |
| 15 | 24,69 | |||
| 15 | 24,69 | |||
| 02.07.2026 | 09:19:02,254 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 02.07.2026 | 09:18:53,839 | 32 | 24,69 | |
| 32 | 24,69 | |||
| 32 | 24,69 | |||
| 02.07.2026 | 09:18:52,611 | 1 000 | 24,68 | |
| 1 000 | 24,68 | |||
| 1 000 | 24,68 | |||
| 02.07.2026 | 09:18:52,250 | 50 | 24,69 | |
| 50 | 24,69 | |||
| 50 | 24,69 | |||
| 02.07.2026 | 09:18:48,145 | 13 | 24,72 | |
| 13 | 24,72 | |||
| 13 | 24,72 | |||
| 02.07.2026 | 09:18:35,852 | 200 | 24,71 | |
| 200 | 24,71 | |||
| 200 | 24,71 | |||
| 02.07.2026 | 09:18:19,371 | 3 745 | 24,71 | |
| 3 745 | 24,71 | |||
| 3 745 | 24,71 | |||
| 02.07.2026 | 09:18:12,919 | 3 047 | 24,73 | |
| 2 500 | 24,73 | |||
| 255 | 24,73 | |||
| 500 | 24,73 | |||
| 25 | 24,73 | |||
| 1 250 | 24,73 | |||
| 1 542 | 24,73 | |||
| 22 | 24,73 | |||
| 02.07.2026 | 09:17:28,470 | 20 | 24,74 | |
| 20 | 24,74 | |||
| 20 | 24,74 | |||
| 02.07.2026 | 09:17:27,631 | 1 400 | 24,73 | |
| 1 400 | 24,73 | |||
| 1 400 | 24,73 | |||
| 02.07.2026 | 09:17:11,515 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 02.07.2026 | 09:17:03,980 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 02.07.2026 | 09:17:03,940 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 02.07.2026 | 09:17:00,140 | 150 | 24,73 | |
| 150 | 24,73 | |||
| 150 | 24,73 | |||
| 02.07.2026 | 09:16:59,992 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 02.07.2026 | 09:16:58,363 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 02.07.2026 | 09:16:49,420 | 250 | 24,71 | |
| 250 | 24,71 | |||
| 250 | 24,71 | |||
| 02.07.2026 | 09:16:48,385 | 19 | 24,72 | |
| 19 | 24,72 | |||
| 19 | 24,72 | |||
| 02.07.2026 | 09:16:46,257 | 80 | 24,72 | |
| 80 | 24,72 | |||
| 80 | 24,72 | |||
| 02.07.2026 | 09:16:46,046 | 36 | 24,71 | |
| 36 | 24,71 | |||
| 36 | 24,71 | |||
| 02.07.2026 | 09:16:37,727 | 550 | 24,70 | |
| 200 | 24,70 | |||
| 550 | 24,70 | |||
| 350 | 24,70 | |||
| 02.07.2026 | 09:16:34,667 | 20 | 24,69 | |
| 20 | 24,69 | |||
| 20 | 24,69 | |||
| 02.07.2026 | 09:16:31,106 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 02.07.2026 | 09:16:22,617 | 190 | 24,70 | |
| 90 | 24,70 | |||
| 100 | 24,70 | |||
| 190 | 24,70 | |||
| 02.07.2026 | 09:16:22,510 | 300 | 24,70 | |
| 80 | 24,70 | |||
| 300 | 24,70 | |||
| 20 | 24,70 | |||
| 200 | 24,70 | |||
| 02.07.2026 | 09:16:11,648 | 1 634 | 24,68 | |
| 1 634 | 24,68 | |||
| 1 634 | 24,68 | |||
| 02.07.2026 | 09:16:07,049 | 170 | 24,67 | |
| 170 | 24,67 | |||
| 170 | 24,67 | |||
| 02.07.2026 | 09:16:05,418 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 02.07.2026 | 09:15:59,745 | 40 | 24,68 | |
| 40 | 24,68 | |||
| 40 | 24,68 | |||
| 02.07.2026 | 09:15:58,640 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 02.07.2026 | 09:15:53,247 | 10 | 24,68 | |
| 10 | 24,68 | |||
| 10 | 24,68 | |||
| 02.07.2026 | 09:15:51,955 | 200 | 24,68 | |
| 200 | 24,68 | |||
| 200 | 24,68 | |||
| 02.07.2026 | 09:15:51,913 | 1 800 | 24,68 | |
| 1 800 | 24,68 | |||
| 1 800 | 24,68 | |||
| 02.07.2026 | 09:15:24,198 | 188 | 24,67 | |
| 188 | 24,67 | |||
| 188 | 24,67 | |||
| 02.07.2026 | 09:15:17,842 | 120 | 24,65 | |
| 120 | 24,65 | |||
| 120 | 24,65 | |||
| 02.07.2026 | 09:15:05,932 | 5 | 24,66 | |
| 5 | 24,66 | |||
| 5 | 24,66 | |||
| 02.07.2026 | 09:14:35,907 | 1 200 | 24,68 | |
| 1 200 | 24,68 | |||
| 1 200 | 24,68 | |||
| 02.07.2026 | 09:14:28,920 | 40 | 24,69 | |
| 40 | 24,69 | |||
| 40 | 24,69 | |||
| 02.07.2026 | 09:14:27,583 | 1 400 | 24,68 | |
| 1 400 | 24,68 | |||
| 1 400 | 24,68 | |||
| 02.07.2026 | 09:14:08,104 | 2 | 24,69 | |
| 2 | 24,69 | |||
| 2 | 24,69 | |||
| 02.07.2026 | 09:14:06,173 | 42 | 24,67 | |
| 42 | 24,67 | |||
| 42 | 24,67 | |||
| 02.07.2026 | 09:13:42,383 | 816 | 24,66 | |
| 816 | 24,66 | |||
| 816 | 24,66 | |||
| 02.07.2026 | 09:13:33,484 | 200 | 24,66 | |
| 200 | 24,66 | |||
| 200 | 24,66 | |||
| 02.07.2026 | 09:13:22,558 | 2 | 24,66 | |
| 2 | 24,66 | |||
| 2 | 24,66 | |||
| 02.07.2026 | 09:13:18,946 | 85 | 24,66 | |
| 85 | 24,66 | |||
| 85 | 24,66 | |||
| 02.07.2026 | 09:13:17,259 | 999 | 24,64 | |
| 200 | 24,64 | |||
| 488 | 24,64 | |||
| 30 | 24,64 | |||
| 999 | 24,64 | |||
| 200 | 24,64 | |||
| 81 | 24,64 | |||
| 02.07.2026 | 09:12:26,668 | 900 | 24,64 | |
| 900 | 24,64 | |||
| 900 | 24,64 | |||
| 02.07.2026 | 09:12:26,617 | 1 600 | 24,64 | |
| 1 600 | 24,64 | |||
| 1 600 | 24,64 | |||
| 02.07.2026 | 09:12:20,419 | 180 | 24,64 | |
| 180 | 24,64 | |||
| 180 | 24,64 | |||
| 02.07.2026 | 09:12:19,666 | 116 | 24,65 | |
| 50 | 24,65 | |||
| 66 | 24,65 | |||
| 116 | 24,65 | |||
| 02.07.2026 | 09:12:12,744 | 30 | 24,65 | |
| 30 | 24,65 | |||
| 30 | 24,65 | |||
| 02.07.2026 | 09:12:02,423 | 10 | 24,63 | |
| 10 | 24,63 | |||
| 10 | 24,63 | |||
| 02.07.2026 | 09:12:01,884 | 151 | 24,63 | |
| 151 | 24,63 | |||
| 151 | 24,63 | |||
| 02.07.2026 | 09:11:37,486 | 85 | 24,63 | |
| 85 | 24,63 | |||
| 85 | 24,63 | |||
| 02.07.2026 | 09:11:36,177 | 80 | 24,63 | |
| 80 | 24,63 | |||
| 80 | 24,63 | |||
| 02.07.2026 | 09:11:33,671 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 02.07.2026 | 09:11:33,489 | 300 | 24,63 | |
| 40 | 24,63 | |||
| 260 | 24,63 | |||
| 300 | 24,63 | |||
| 02.07.2026 | 09:11:27,566 | 1 900 | 24,63 | |
| 1 900 | 24,63 | |||
| 1 900 | 24,63 | |||
| 02.07.2026 | 09:11:26,269 | 80 | 24,63 | |
| 80 | 24,63 | |||
| 80 | 24,63 | |||
| 02.07.2026 | 09:11:18,758 | 60 | 24,62 | |
| 60 | 24,62 | |||
| 60 | 24,62 | |||
| 02.07.2026 | 09:11:14,660 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 02.07.2026 | 09:11:10,704 | 100 | 24,62 | |
| 70 | 24,62 | |||
| 100 | 24,62 | |||
| 30 | 24,62 | |||
| 02.07.2026 | 09:11:07,157 | 82 | 24,60 | |
| 82 | 24,60 | |||
| 82 | 24,60 | |||
| 02.07.2026 | 09:11:05,833 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 02.07.2026 | 09:11:03,229 | 3 | 24,59 | |
| 3 | 24,59 | |||
| 3 | 24,59 | |||
| 02.07.2026 | 09:10:58,166 | 41 | 24,60 | |
| 41 | 24,60 | |||
| 41 | 24,60 | |||
| 02.07.2026 | 09:10:57,552 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 02.07.2026 | 09:10:53,299 | 150 | 24,55 | |
| 150 | 24,55 | |||
| 150 | 24,55 | |||
| 02.07.2026 | 09:10:50,310 | 150 | 24,54 | |
| 150 | 24,54 | |||
| 150 | 24,54 | |||
| 02.07.2026 | 09:10:50,057 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 02.07.2026 | 09:10:45,728 | 80 | 24,54 | |
| 80 | 24,54 | |||
| 80 | 24,54 | |||
| 02.07.2026 | 09:10:19,002 | 500 | 24,52 | |
| 500 | 24,52 | |||
| 500 | 24,52 | |||
| 02.07.2026 | 09:10:16,630 | 6 | 24,52 | |
| 6 | 24,52 | |||
| 6 | 24,52 | |||
| 02.07.2026 | 09:10:10,160 | 119 | 24,52 | |
| 119 | 24,52 | |||
| 119 | 24,52 | |||
| 02.07.2026 | 09:09:58,912 | 120 | 24,52 | |
| 120 | 24,52 | |||
| 120 | 24,52 | |||
| 02.07.2026 | 09:09:48,321 | 75 | 24,54 | |
| 75 | 24,54 | |||
| 75 | 24,54 | |||
| 02.07.2026 | 09:09:42,698 | 20 | 24,54 | |
| 20 | 24,54 | |||
| 20 | 24,54 | |||
| 02.07.2026 | 09:09:26,069 | 20 | 24,54 | |
| 20 | 24,54 | |||
| 20 | 24,54 | |||
| 02.07.2026 | 09:09:20,577 | 231 | 24,56 | |
| 231 | 24,56 | |||
| 231 | 24,56 | |||
| 02.07.2026 | 09:08:46,492 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 02.07.2026 | 09:08:40,273 | 41 | 24,56 | |
| 41 | 24,56 | |||
| 41 | 24,56 | |||
| 02.07.2026 | 09:08:24,304 | 60 | 24,57 | |
| 60 | 24,57 | |||
| 60 | 24,57 | |||
| 02.07.2026 | 09:08:21,823 | 20 | 24,57 | |
| 20 | 24,57 | |||
| 20 | 24,57 | |||
| 02.07.2026 | 09:07:11,363 | 10 | 24,54 | |
| 10 | 24,54 | |||
| 10 | 24,54 | |||
| 02.07.2026 | 09:06:49,804 | 251 | 24,55 | |
| 251 | 24,55 | |||
| 251 | 24,55 | |||
| 02.07.2026 | 09:06:20,160 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 02.07.2026 | 09:06:16,463 | 9 | 24,55 | |
| 9 | 24,55 | |||
| 9 | 24,55 | |||
| 02.07.2026 | 09:05:58,302 | 150 | 24,57 | |
| 150 | 24,57 | |||
| 150 | 24,57 | |||
| 02.07.2026 | 09:05:33,955 | 800 | 24,56 | |
| 800 | 24,56 | |||
| 800 | 24,56 | |||
| 02.07.2026 | 09:05:30,951 | 2 | 24,58 | |
| 2 | 24,58 | |||
| 2 | 24,58 | |||
| 02.07.2026 | 09:05:30,594 | 20 | 24,57 | |
| 20 | 24,57 | |||
| 20 | 24,57 | |||
| 02.07.2026 | 09:05:27,549 | 220 | 24,52 | |
| 220 | 24,52 | |||
| 220 | 24,52 | |||
| 02.07.2026 | 09:05:24,642 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 02.07.2026 | 09:05:21,576 | 14 | 24,53 | |
| 14 | 24,53 | |||
| 14 | 24,53 | |||
| 02.07.2026 | 09:05:06,797 | 75 | 24,51 | |
| 75 | 24,51 | |||
| 75 | 24,51 | |||
| 02.07.2026 | 09:05:05,282 | 2 | 24,51 | |
| 2 | 24,51 | |||
| 2 | 24,51 | |||
| 02.07.2026 | 09:04:51,193 | 125 | 24,50 | |
| 125 | 24,50 | |||
| 125 | 24,50 | |||
| 02.07.2026 | 09:04:18,148 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 02.07.2026 | 09:03:46,674 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 09:03:11,306 | 150 | 24,44 | |
| 150 | 24,44 | |||
| 150 | 24,44 | |||
| 02.07.2026 | 09:03:11,077 | 1 | 24,44 | |
| 1 | 24,44 | |||
| 1 | 24,44 | |||
| 02.07.2026 | 09:02:58,568 | 204 | 24,44 | |
| 204 | 24,44 | |||
| 204 | 24,44 | |||
| 02.07.2026 | 09:02:56,140 | 326 | 24,43 | |
| 326 | 24,43 | |||
| 326 | 24,43 | |||
| 02.07.2026 | 09:02:52,030 | 5 | 24,44 | |
| 5 | 24,44 | |||
| 5 | 24,44 | |||
| 02.07.2026 | 09:02:34,848 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 02.07.2026 | 09:02:25,683 | 100 | 24,43 | |
| 100 | 24,43 | |||
| 100 | 24,43 | |||
| 02.07.2026 | 09:02:09,760 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 100 | 24,47 | |||
| 02.07.2026 | 09:02:08,058 | 80 | 24,47 | |
| 80 | 24,47 | |||
| 80 | 24,47 | |||
| 02.07.2026 | 09:02:02,815 | 4 | 24,48 | |
| 4 | 24,48 | |||
| 4 | 24,48 | |||
| 02.07.2026 | 09:01:59,834 | 1 100 | 24,50 | |
| 215 | 24,50 | |||
| 885 | 24,50 | |||
| 1 100 | 24,50 | |||
| 02.07.2026 | 09:01:54,545 | 5 | 24,50 | |
| 5 | 24,50 | |||
| 5 | 24,50 | |||
| 02.07.2026 | 09:01:41,929 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 02.07.2026 | 09:01:39,768 | 7 | 24,50 | |
| 7 | 24,50 | |||
| 7 | 24,50 | |||
| 02.07.2026 | 09:01:38,803 | 150 | 24,50 | |
| 150 | 24,50 | |||
| 150 | 24,50 | |||
| 02.07.2026 | 09:01:35,745 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 02.07.2026 | 09:01:25,259 | 2 | 24,50 | |
| 2 | 24,50 | |||
| 2 | 24,50 | |||
| 02.07.2026 | 09:01:00,515 | 171 | 24,49 | |
| 1 | 24,49 | |||
| 171 | 24,49 | |||
| 170 | 24,49 | |||
| 02.07.2026 | 09:00:25,148 | 54 | 24,40 | |
| 20 | 24,40 | |||
| 54 | 24,40 | |||
| 10 | 24,40 | |||
| 24 | 24,40 | |||
| 02.07.2026 | 09:00:21,258 | 1 950 | 24,42 | |
| 400 | 24,42 | |||
| 750 | 24,42 | |||
| 1 950 | 24,42 | |||
| 800 | 24,42 | |||
| 02.07.2026 | 09:00:13,751 | 1 341 | 24,45 | |
| 1 226 | 24,45 | |||
| 1 341 | 24,45 | |||
| 75 | 24,45 | |||
| 40 | 24,45 | |||
| 02.07.2026 | 08:59:52,530 | 843 | 24,58 | |
| 400 | 24,58 | |||
| 203 | 24,58 | |||
| 100 | 24,58 | |||
| 443 | 24,58 | |||
| 300 | 24,58 | |||
| 200 | 24,58 | |||
| 40 | 24,58 | |||
| 02.07.2026 | 08:58:55,372 | 1 200 | 24,52 | |
| 300 | 24,52 | |||
| 200 | 24,52 | |||
| 900 | 24,52 | |||
| 1 000 | 24,52 | |||
| 02.07.2026 | 08:58:51,500 | 280 | 24,52 | |
| 280 | 24,52 | |||
| 200 | 24,52 | |||
| 80 | 24,52 | |||
| 02.07.2026 | 08:58:05,429 | 325 | 24,53 | |
| 200 | 24,53 | |||
| 40 | 24,53 | |||
| 325 | 24,53 | |||
| 85 | 24,53 | |||
| 02.07.2026 | 08:57:30,505 | 465 | 24,55 | |
| 250 | 24,55 | |||
| 215 | 24,55 | |||
| 465 | 24,55 | |||
| 02.07.2026 | 08:57:16,849 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 02.07.2026 | 08:56:49,579 | 41 | 24,55 | |
| 41 | 24,55 | |||
| 41 | 24,55 | |||
| 02.07.2026 | 08:55:57,647 | 50 | 24,53 | |
| 50 | 24,53 | |||
| 50 | 24,53 | |||
| 02.07.2026 | 08:55:52,467 | 1 | 24,53 | |
| 1 | 24,53 | |||
| 1 | 24,53 | |||
| 02.07.2026 | 08:55:38,152 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 02.07.2026 | 08:54:42,313 | 263 | 24,50 | |
| 163 | 24,50 | |||
| 100 | 24,50 | |||
| 263 | 24,50 | |||
| 02.07.2026 | 08:54:32,702 | 70 | 24,53 | |
| 70 | 24,53 | |||
| 70 | 24,53 | |||
| 02.07.2026 | 08:54:29,684 | 10 | 24,53 | |
| 10 | 24,53 | |||
| 10 | 24,53 | |||
| 02.07.2026 | 08:54:06,136 | 53 | 24,53 | |
| 53 | 24,53 | |||
| 53 | 24,53 | |||
| 02.07.2026 | 08:54:02,991 | 2 | 24,53 | |
| 2 | 24,53 | |||
| 2 | 24,53 | |||
| 02.07.2026 | 08:53:57,200 | 3 082 | 24,46 | |
| 1 000 | 24,46 | |||
| 1 582 | 24,46 | |||
| 500 | 24,46 | |||
| 3 082 | 24,46 | |||
| 02.07.2026 | 08:53:28,998 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 94 | 24,53 | |||
| 106 | 24,53 | |||
| 02.07.2026 | 08:52:40,531 | 173 | 24,43 | |
| 159 | 24,43 | |||
| 173 | 24,43 | |||
| 14 | 24,43 | |||
| 02.07.2026 | 08:52:02,799 | 4 | 24,43 | |
| 4 | 24,43 | |||
| 4 | 24,43 | |||
| 02.07.2026 | 08:51:45,850 | 300 | 24,53 | |
| 300 | 24,53 | |||
| 300 | 24,53 | |||
| 02.07.2026 | 08:51:39,729 | 3 | 24,53 | |
| 3 | 24,53 | |||
| 3 | 24,53 | |||
| 02.07.2026 | 08:51:34,032 | 3 | 24,53 | |
| 3 | 24,53 | |||
| 3 | 24,53 | |||
| 02.07.2026 | 08:50:55,485 | 400 | 24,53 | |
| 400 | 24,53 | |||
| 400 | 24,53 | |||
| 02.07.2026 | 08:50:50,230 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 02.07.2026 | 08:50:41,197 | 30 | 24,53 | |
| 30 | 24,53 | |||
| 30 | 24,53 | |||
| 02.07.2026 | 08:50:36,224 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 02.07.2026 | 08:50:28,612 | 310 | 24,53 | |
| 60 | 24,53 | |||
| 310 | 24,53 | |||
| 250 | 24,53 | |||
| 02.07.2026 | 08:50:26,311 | 500 | 24,52 | |
| 100 | 24,52 | |||
| 200 | 24,52 | |||
| 200 | 24,52 | |||
| 500 | 24,52 | |||
| 02.07.2026 | 08:50:12,936 | 420 | 24,43 | |
| 300 | 24,43 | |||
| 14 | 24,43 | |||
| 106 | 24,43 | |||
| 420 | 24,43 | |||
| 02.07.2026 | 08:50:06,288 | 11 | 24,50 | |
| 11 | 24,50 | |||
| 11 | 24,50 | |||
| 02.07.2026 | 08:48:29,209 | 400 | 24,53 | |
| 300 | 24,53 | |||
| 100 | 24,53 | |||
| 400 | 24,53 | |||
| 02.07.2026 | 08:48:17,075 | 190 | 24,53 | |
| 190 | 24,53 | |||
| 190 | 24,53 | |||
| 02.07.2026 | 08:48:15,928 | 250 | 24,53 | |
| 100 | 24,53 | |||
| 150 | 24,53 | |||
| 250 | 24,53 | |||
| 02.07.2026 | 08:47:56,560 | 55 | 24,55 | |
| 35 | 24,55 | |||
| 20 | 24,55 | |||
| 55 | 24,55 | |||
| 02.07.2026 | 08:47:38,605 | 10 | 24,55 | |
| 10 | 24,55 | |||
| 10 | 24,55 | |||
| 02.07.2026 | 08:47:14,096 | 1 000 | 24,52 | |
| 1 000 | 24,52 | |||
| 1 000 | 24,52 | |||
| 02.07.2026 | 08:47:13,779 | 65 | 24,43 | |
| 17 | 24,43 | |||
| 65 | 24,43 | |||
| 48 | 24,43 | |||
| 02.07.2026 | 08:47:00,571 | 10 | 24,53 | |
| 10 | 24,53 | |||
| 10 | 24,53 | |||
| 02.07.2026 | 08:46:59,490 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 02.07.2026 | 08:46:32,535 | 2 587 | 24,46 | |
| 1 000 | 24,46 | |||
| 2 587 | 24,46 | |||
| 11 | 24,46 | |||
| 1 576 | 24,46 | |||
| 02.07.2026 | 08:45:53,688 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 02.07.2026 | 08:45:26,282 | 40 | 24,54 | |
| 40 | 24,54 | |||
| 40 | 24,54 | |||
| 02.07.2026 | 08:45:25,878 | 2 | 24,54 | |
| 2 | 24,54 | |||
| 2 | 24,54 | |||
| 02.07.2026 | 08:44:43,166 | 2 380 | 24,44 | |
| 1 380 | 24,44 | |||
| 2 380 | 24,44 | |||
| 200 | 24,44 | |||
| 800 | 24,44 | |||
| 02.07.2026 | 08:44:13,702 | 26 | 24,54 | |
| 26 | 24,54 | |||
| 26 | 24,54 | |||
| 02.07.2026 | 08:43:38,305 | 10 | 24,54 | |
| 10 | 24,54 | |||
| 10 | 24,54 | |||
| 02.07.2026 | 08:42:07,989 | 41 | 24,43 | |
| 41 | 24,43 | |||
| 41 | 24,43 | |||
| 02.07.2026 | 08:41:37,560 | 1 432 | 24,53 | |
| 250 | 24,53 | |||
| 1 432 | 24,53 | |||
| 1 000 | 24,53 | |||
| 182 | 24,53 | |||
| 02.07.2026 | 08:41:26,411 | 4 | 24,53 | |
| 4 | 24,53 | |||
| 4 | 24,53 | |||
| 02.07.2026 | 08:41:13,201 | 20 | 24,53 | |
| 20 | 24,53 | |||
| 20 | 24,53 | |||
| 02.07.2026 | 08:40:50,615 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 02.07.2026 | 08:40:46,514 | 20 | 24,53 | |
| 20 | 24,53 | |||
| 20 | 24,53 | |||
| 02.07.2026 | 08:40:10,470 | 108 | 24,53 | |
| 100 | 24,53 | |||
| 8 | 24,53 | |||
| 108 | 24,53 | |||
| 02.07.2026 | 08:39:31,763 | 30 | 24,53 | |
| 30 | 24,53 | |||
| 30 | 24,53 | |||
| 02.07.2026 | 08:39:29,940 | 5 | 24,43 | |
| 5 | 24,43 | |||
| 5 | 24,43 | |||
| 02.07.2026 | 08:38:13,087 | 400 | 24,53 | |
| 400 | 24,53 | |||
| 150 | 24,53 | |||
| 250 | 24,53 | |||
| 02.07.2026 | 08:38:09,796 | 200 | 24,53 | |
| 100 | 24,53 | |||
| 200 | 24,53 | |||
| 100 | 24,53 | |||
| 02.07.2026 | 08:37:29,186 | 22 | 24,53 | |
| 22 | 24,53 | |||
| 22 | 24,53 | |||
| 02.07.2026 | 08:37:26,342 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 02.07.2026 | 08:36:57,506 | 1 794 | 24,51 | |
| 1 500 | 24,51 | |||
| 294 | 24,51 | |||
| 40 | 24,51 | |||
| 1 600 | 24,51 | |||
| 45 | 24,51 | |||
| 109 | 24,51 | |||
| 02.07.2026 | 08:36:53,683 | 3 210 | 24,50 | |
| 110 | 24,50 | |||
| 150 | 24,50 | |||
| 400 | 24,50 | |||
| 250 | 24,50 | |||
| 300 | 24,50 | |||
| 3 210 | 24,50 | |||
| 2 000 | 24,50 | |||
| 02.07.2026 | 08:36:50,561 | 3 900 | 24,49 | |
| 1 000 | 24,49 | |||
| 3 500 | 24,49 | |||
| 300 | 24,49 | |||
| 1 000 | 24,49 | |||
| 500 | 24,49 | |||
| 1 000 | 24,49 | |||
| 400 | 24,49 | |||
| 100 | 24,49 | |||
| 02.07.2026 | 08:36:42,313 | 1 000 | 24,48 | |
| 1 000 | 24,48 | |||
| 1 000 | 24,48 | |||
| 02.07.2026 | 08:36:24,048 | 1 000 | 24,48 | |
| 1 000 | 24,48 | |||
| 1 000 | 24,48 | |||
| 02.07.2026 | 08:36:15,911 | 15 | 24,48 | |
| 15 | 24,48 | |||
| 15 | 24,48 | |||
| 02.07.2026 | 08:35:12,843 | 418 | 24,47 | |
| 418 | 24,47 | |||
| 418 | 24,47 | |||
| 02.07.2026 | 08:35:10,726 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 02.07.2026 | 08:35:02,587 | 1 | 24,48 | |
| 1 | 24,48 | |||
| 1 | 24,48 | |||
| 02.07.2026 | 08:34:15,072 | 205 | 24,48 | |
| 205 | 24,48 | |||
| 205 | 24,48 | |||
| 02.07.2026 | 08:33:44,236 | 5 100 | 24,48 | |
| 5 100 | 24,48 | |||
| 5 063 | 24,48 | |||
| 37 | 24,48 | |||
| 02.07.2026 | 08:33:14,176 | 1 000 | 24,47 | |
| 1 000 | 24,47 | |||
| 1 000 | 24,47 | |||
| 02.07.2026 | 08:32:57,069 | 437 | 24,47 | |
| 437 | 24,47 | |||
| 437 | 24,47 | |||
| 02.07.2026 | 08:32:17,911 | 1 000 | 24,47 | |
| 1 000 | 24,47 | |||
| 1 000 | 24,47 | |||
| 02.07.2026 | 08:32:14,788 | 1 000 | 24,47 | |
| 1 000 | 24,47 | |||
| 1 000 | 24,47 | |||
| 02.07.2026 | 08:32:12,867 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 336 | 24,40 | |||
| 150 | 24,40 | |||
| 14 | 24,40 | |||
| 02.07.2026 | 08:31:30,649 | 1 000 | 24,47 | |
| 1 000 | 24,47 | |||
| 1 000 | 24,47 | |||
| 02.07.2026 | 08:31:23,655 | 15 | 24,47 | |
| 15 | 24,47 | |||
| 15 | 24,47 | |||
| 02.07.2026 | 08:31:22,811 | 1 000 | 24,47 | |
| 250 | 24,47 | |||
| 500 | 24,47 | |||
| 250 | 24,47 | |||
| 1 000 | 24,47 | |||
| 02.07.2026 | 08:30:59,739 | 6 | 24,47 | |
| 6 | 24,47 | |||
| 6 | 24,47 | |||
| 02.07.2026 | 08:30:48,750 | 5 | 24,47 | |
| 5 | 24,47 | |||
| 5 | 24,47 | |||
| 02.07.2026 | 08:30:45,520 | 50 | 24,47 | |
| 50 | 24,47 | |||
| 50 | 24,47 | |||
| 02.07.2026 | 08:30:00,748 | 130 | 24,47 | |
| 130 | 24,47 | |||
| 130 | 24,47 | |||
| 02.07.2026 | 08:29:51,495 | 1 | 24,47 | |
| 1 | 24,47 | |||
| 1 | 24,47 | |||
| 02.07.2026 | 08:29:48,435 | 200 | 24,47 | |
| 200 | 24,47 | |||
| 200 | 24,47 | |||
| 02.07.2026 | 08:28:53,862 | 400 | 24,47 | |
| 400 | 24,47 | |||
| 400 | 24,47 | |||
| 02.07.2026 | 08:28:44,809 | 10 | 24,47 | |
| 10 | 24,47 | |||
| 10 | 24,47 | |||
| 02.07.2026 | 08:28:27,625 | 38 | 24,47 | |
| 38 | 24,47 | |||
| 38 | 24,47 | |||
| 02.07.2026 | 08:28:15,617 | 500 | 24,48 | |
| 250 | 24,48 | |||
| 500 | 24,48 | |||
| 50 | 24,48 | |||
| 200 | 24,48 | |||
| 02.07.2026 | 08:28:13,451 | 3 672 | 24,43 | |
| 3 672 | 24,43 | |||
| 1 950 | 24,43 | |||
| 1 122 | 24,43 | |||
| 300 | 24,43 | |||
| 300 | 24,43 | |||
| 02.07.2026 | 08:27:34,793 | 500 | 24,45 | |
| 250 | 24,45 | |||
| 500 | 24,45 | |||
| 250 | 24,45 | |||
| 02.07.2026 | 08:27:23,082 | 310 | 24,47 | |
| 310 | 24,47 | |||
| 310 | 24,47 | |||
| 02.07.2026 | 08:27:19,584 | 300 | 24,48 | |
| 300 | 24,48 | |||
| 300 | 24,48 | |||
| 02.07.2026 | 08:26:50,183 | 2 000 | 24,48 | |
| 500 | 24,48 | |||
| 2 000 | 24,48 | |||
| 1 500 | 24,48 | |||
| 02.07.2026 | 08:26:46,951 | 4 000 | 24,47 | |
| 4 000 | 24,47 | |||
| 4 000 | 24,47 | |||
| 02.07.2026 | 08:26:39,023 | 3 000 | 24,46 | |
| 3 000 | 24,46 | |||
| 3 000 | 24,46 | |||
| 02.07.2026 | 08:26:35,381 | 300 | 24,46 | |
| 300 | 24,46 | |||
| 300 | 24,46 | |||
| 02.07.2026 | 08:25:54,750 | 1 | 24,46 | |
| 1 | 24,46 | |||
| 1 | 24,46 | |||
| 02.07.2026 | 08:25:44,488 | 1 500 | 24,46 | |
| 1 500 | 24,46 | |||
| 1 500 | 24,46 | |||
| 02.07.2026 | 08:25:42,686 | 6 | 24,46 | |
| 6 | 24,46 | |||
| 6 | 24,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 886,60 / Ask: 888,00
Umsatz: 37 694 TEUR -
Bayer AG
Bid: 51,56 / Ask: 51,58
Umsatz: 31 768 TEUR -
Rheinmetall AG
Bid: 1 080,60
Ask: 1 081,00
Umsatz: 29 984 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 300,00
Umsatz: 29 756 TEUR -
Infineon Technologies AG
Bid: 75,98 / Ask: 75,99
Umsatz: 12 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 11:38:23
Letzte Aktualisierung:
02.07.2026 @ 11:38:23