Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6933
9066
156,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 16:03:02,906 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 18.06.2026 | 16:02:58,432 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 18.06.2026 | 16:02:58,176 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 18.06.2026 | 16:02:56,259 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 18.06.2026 | 16:02:53,843 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 18.06.2026 | 16:02:51,505 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 18.06.2026 | 16:02:43,332 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 18.06.2026 | 16:02:42,324 | 75 | 156,52 | |
| 75 | 156,52 | |||
| 75 | 156,52 | |||
| 18.06.2026 | 16:02:36,545 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 18.06.2026 | 16:02:34,467 | 50 | 156,28 | |
| 50 | 156,28 | |||
| 50 | 156,28 | |||
| 18.06.2026 | 16:02:34,214 | 7 | 156,28 | |
| 7 | 156,28 | |||
| 7 | 156,28 | |||
| 18.06.2026 | 16:02:34,043 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 18.06.2026 | 16:02:33,945 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 18.06.2026 | 16:02:23,814 | 16 | 156,00 | |
| 16 | 156,00 | |||
| 6 | 156,00 | |||
| 10 | 156,00 | |||
| 18.06.2026 | 16:02:23,393 | 12 | 156,02 | |
| 12 | 156,02 | |||
| 12 | 156,02 | |||
| 18.06.2026 | 16:02:21,283 | 60 | 156,54 | |
| 60 | 156,54 | |||
| 60 | 156,54 | |||
| 18.06.2026 | 16:02:17,002 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 18.06.2026 | 16:02:15,959 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 18.06.2026 | 16:02:10,781 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 18.06.2026 | 16:02:09,824 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 18.06.2026 | 16:02:08,256 | 8 | 156,12 | |
| 8 | 156,12 | |||
| 8 | 156,12 | |||
| 18.06.2026 | 16:02:05,822 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 18.06.2026 | 16:02:05,540 | 8 | 156,18 | |
| 8 | 156,18 | |||
| 8 | 156,18 | |||
| 18.06.2026 | 16:02:01,753 | 65 | 156,38 | |
| 65 | 156,38 | |||
| 65 | 156,38 | |||
| 18.06.2026 | 16:01:58,424 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 18.06.2026 | 16:01:56,794 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 18.06.2026 | 16:01:55,214 | 7 | 156,66 | |
| 7 | 156,66 | |||
| 7 | 156,66 | |||
| 18.06.2026 | 16:01:48,590 | 32 | 156,58 | |
| 32 | 156,58 | |||
| 32 | 156,58 | |||
| 18.06.2026 | 16:01:47,242 | 23 | 156,44 | |
| 23 | 156,44 | |||
| 23 | 156,44 | |||
| 18.06.2026 | 16:01:46,245 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 18.06.2026 | 16:01:44,720 | 100 | 156,44 | |
| 100 | 156,44 | |||
| 100 | 156,44 | |||
| 18.06.2026 | 16:01:36,868 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 18.06.2026 | 16:01:33,126 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 18.06.2026 | 16:01:32,876 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 18.06.2026 | 16:01:32,619 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 18.06.2026 | 16:01:31,106 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 16:01:28,064 | 32 | 156,48 | |
| 32 | 156,48 | |||
| 32 | 156,48 | |||
| 18.06.2026 | 16:01:25,723 | 6 | 156,48 | |
| 6 | 156,48 | |||
| 6 | 156,48 | |||
| 18.06.2026 | 16:01:25,233 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 16:01:25,061 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 18.06.2026 | 16:01:24,379 | 200 | 156,40 | |
| 200 | 156,40 | |||
| 200 | 156,40 | |||
| 18.06.2026 | 16:01:21,268 | 274 | 156,24 | |
| 274 | 156,24 | |||
| 274 | 156,24 | |||
| 18.06.2026 | 16:01:16,713 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 18.06.2026 | 16:01:16,411 | 9 | 156,34 | |
| 9 | 156,34 | |||
| 9 | 156,34 | |||
| 18.06.2026 | 16:01:14,702 | 14 | 156,32 | |
| 14 | 156,32 | |||
| 14 | 156,32 | |||
| 18.06.2026 | 16:01:12,816 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 18.06.2026 | 16:01:12,200 | 20 | 156,24 | |
| 20 | 156,24 | |||
| 20 | 156,24 | |||
| 18.06.2026 | 16:01:11,100 | 4 | 156,08 | |
| 4 | 156,08 | |||
| 4 | 156,08 | |||
| 18.06.2026 | 16:01:10,676 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 18.06.2026 | 16:01:10,309 | 2 | 156,06 | |
| 2 | 156,06 | |||
| 2 | 156,06 | |||
| 18.06.2026 | 16:01:08,351 | 4 | 156,26 | |
| 4 | 156,26 | |||
| 4 | 156,26 | |||
| 18.06.2026 | 16:01:05,769 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 18.06.2026 | 16:01:05,599 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 18.06.2026 | 16:01:04,054 | 3 | 156,04 | |
| 3 | 156,04 | |||
| 3 | 156,04 | |||
| 18.06.2026 | 16:01:03,386 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 18.06.2026 | 16:01:01,538 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 18.06.2026 | 16:01:00,746 | 23 | 155,76 | |
| 23 | 155,76 | |||
| 23 | 155,76 | |||
| 18.06.2026 | 16:00:59,969 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 18.06.2026 | 16:00:59,522 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 18.06.2026 | 16:00:57,949 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 18.06.2026 | 16:00:57,732 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 18.06.2026 | 16:00:56,881 | 137 | 155,72 | |
| 137 | 155,72 | |||
| 137 | 155,72 | |||
| 18.06.2026 | 16:00:56,731 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 18.06.2026 | 16:00:56,626 | 32 | 155,98 | |
| 32 | 155,98 | |||
| 32 | 155,98 | |||
| 18.06.2026 | 16:00:56,506 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 18.06.2026 | 16:00:54,001 | 16 | 155,82 | |
| 16 | 155,82 | |||
| 16 | 155,82 | |||
| 18.06.2026 | 16:00:53,112 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 18.06.2026 | 16:00:53,021 | 5 | 155,86 | |
| 5 | 155,86 | |||
| 5 | 155,86 | |||
| 18.06.2026 | 16:00:49,216 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 16:00:48,208 | 7 | 155,58 | |
| 7 | 155,58 | |||
| 7 | 155,58 | |||
| 18.06.2026 | 16:00:42,866 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 18.06.2026 | 16:00:41,568 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 18.06.2026 | 16:00:40,049 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 18.06.2026 | 16:00:39,802 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.06.2026 | 16:00:34,217 | 4 | 155,26 | |
| 4 | 155,26 | |||
| 4 | 155,26 | |||
| 18.06.2026 | 16:00:34,040 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 18.06.2026 | 16:00:32,554 | 2 | 155,48 | |
| 2 | 155,48 | |||
| 2 | 155,48 | |||
| 18.06.2026 | 16:00:31,888 | 97 | 155,08 | |
| 97 | 155,08 | |||
| 97 | 155,08 | |||
| 18.06.2026 | 16:00:31,380 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 18.06.2026 | 16:00:31,224 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 18.06.2026 | 16:00:27,761 | 19 | 154,46 | |
| 19 | 154,46 | |||
| 19 | 154,46 | |||
| 18.06.2026 | 16:00:26,489 | 20 | 154,62 | |
| 20 | 154,62 | |||
| 20 | 154,62 | |||
| 18.06.2026 | 16:00:25,530 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 18.06.2026 | 16:00:25,295 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 18.06.2026 | 16:00:23,949 | 30 | 154,80 | |
| 30 | 154,80 | |||
| 30 | 154,80 | |||
| 18.06.2026 | 16:00:23,475 | 40 | 154,86 | |
| 40 | 154,86 | |||
| 40 | 154,86 | |||
| 18.06.2026 | 16:00:22,053 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 18.06.2026 | 16:00:21,817 | 11 | 154,90 | |
| 5 | 154,90 | |||
| 11 | 154,90 | |||
| 6 | 154,90 | |||
| 18.06.2026 | 16:00:18,345 | 42 | 155,10 | |
| 42 | 155,10 | |||
| 42 | 155,10 | |||
| 18.06.2026 | 16:00:17,369 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 18.06.2026 | 16:00:14,365 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 18.06.2026 | 16:00:09,151 | 56 | 154,92 | |
| 56 | 154,92 | |||
| 56 | 154,92 | |||
| 18.06.2026 | 16:00:08,993 | 8 | 155,26 | |
| 8 | 155,26 | |||
| 8 | 155,26 | |||
| 18.06.2026 | 16:00:03,322 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 18.06.2026 | 16:00:03,133 | 94 | 155,00 | |
| 94 | 155,00 | |||
| 94 | 155,00 | |||
| 18.06.2026 | 16:00:01,920 | 14 | 155,06 | |
| 14 | 155,06 | |||
| 14 | 155,06 | |||
| 18.06.2026 | 16:00:01,023 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 18.06.2026 | 16:00:00,521 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 18.06.2026 | 15:59:59,804 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 18.06.2026 | 15:59:58,197 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 18.06.2026 | 15:59:54,781 | 6 | 155,12 | |
| 6 | 155,12 | |||
| 6 | 155,12 | |||
| 18.06.2026 | 15:59:53,548 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 18.06.2026 | 15:59:53,435 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 18.06.2026 | 15:59:51,393 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 18.06.2026 | 15:59:47,926 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 18.06.2026 | 15:59:43,984 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 18.06.2026 | 15:59:40,270 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 18.06.2026 | 15:59:36,121 | 9 | 155,02 | |
| 9 | 155,02 | |||
| 9 | 155,02 | |||
| 18.06.2026 | 15:59:34,328 | 75 | 155,00 | |
| 5 | 155,00 | |||
| 20 | 155,00 | |||
| 50 | 155,00 | |||
| 75 | 155,00 | |||
| 18.06.2026 | 15:59:33,276 | 45 | 154,94 | |
| 45 | 154,94 | |||
| 45 | 154,94 | |||
| 18.06.2026 | 15:59:31,511 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 18.06.2026 | 15:59:30,192 | 25 | 154,64 | |
| 25 | 154,64 | |||
| 25 | 154,64 | |||
| 18.06.2026 | 15:59:27,340 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 18.06.2026 | 15:59:26,325 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 18.06.2026 | 15:59:25,822 | 20 | 154,66 | |
| 20 | 154,66 | |||
| 20 | 154,66 | |||
| 18.06.2026 | 15:59:16,122 | 40 | 154,88 | |
| 40 | 154,88 | |||
| 40 | 154,88 | |||
| 18.06.2026 | 15:59:13,029 | 8 | 154,58 | |
| 8 | 154,58 | |||
| 8 | 154,58 | |||
| 18.06.2026 | 15:59:12,925 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 18.06.2026 | 15:59:09,628 | 40 | 154,26 | |
| 40 | 154,26 | |||
| 40 | 154,26 | |||
| 18.06.2026 | 15:59:09,357 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 18.06.2026 | 15:59:09,238 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 18.06.2026 | 15:59:07,852 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 18.06.2026 | 15:59:06,429 | 4 | 154,32 | |
| 4 | 154,32 | |||
| 4 | 154,32 | |||
| 18.06.2026 | 15:59:03,812 | 100 | 154,36 | |
| 100 | 154,36 | |||
| 100 | 154,36 | |||
| 18.06.2026 | 15:59:02,793 | 100 | 154,12 | |
| 100 | 154,12 | |||
| 100 | 154,12 | |||
| 18.06.2026 | 15:59:01,382 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 18.06.2026 | 15:58:59,969 | 11 | 154,16 | |
| 11 | 154,16 | |||
| 11 | 154,16 | |||
| 18.06.2026 | 15:58:56,170 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 18.06.2026 | 15:58:55,402 | 75 | 154,18 | |
| 75 | 154,18 | |||
| 75 | 154,18 | |||
| 18.06.2026 | 15:58:55,100 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 18.06.2026 | 15:58:55,040 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 18.06.2026 | 15:58:54,777 | 9 | 154,12 | |
| 9 | 154,12 | |||
| 9 | 154,12 | |||
| 18.06.2026 | 15:58:54,023 | 28 | 154,16 | |
| 28 | 154,16 | |||
| 28 | 154,16 | |||
| 18.06.2026 | 15:58:52,140 | 20 | 154,28 | |
| 20 | 154,28 | |||
| 20 | 154,28 | |||
| 18.06.2026 | 15:58:51,716 | 3 | 154,28 | |
| 3 | 154,28 | |||
| 3 | 154,28 | |||
| 18.06.2026 | 15:58:50,172 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 18.06.2026 | 15:58:49,430 | 5 | 154,46 | |
| 5 | 154,46 | |||
| 5 | 154,46 | |||
| 18.06.2026 | 15:58:49,216 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 18.06.2026 | 15:58:40,312 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 18.06.2026 | 15:58:39,266 | 15 | 154,02 | |
| 12 | 154,02 | |||
| 10 | 154,02 | |||
| 5 | 154,02 | |||
| 3 | 154,02 | |||
| 18.06.2026 | 15:58:36,485 | 3 | 154,20 | |
| 3 | 154,20 | |||
| 3 | 154,20 | |||
| 18.06.2026 | 15:58:36,379 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 18.06.2026 | 15:58:35,984 | 9 | 154,20 | |
| 9 | 154,20 | |||
| 9 | 154,20 | |||
| 18.06.2026 | 15:58:35,035 | 200 | 154,24 | |
| 200 | 154,24 | |||
| 200 | 154,24 | |||
| 18.06.2026 | 15:58:34,285 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 18.06.2026 | 15:58:33,604 | 14 | 154,34 | |
| 14 | 154,34 | |||
| 14 | 154,34 | |||
| 18.06.2026 | 15:58:33,382 | 20 | 154,42 | |
| 20 | 154,42 | |||
| 20 | 154,42 | |||
| 18.06.2026 | 15:58:29,922 | 100 | 154,50 | |
| 100 | 154,50 | |||
| 100 | 154,50 | |||
| 18.06.2026 | 15:58:29,606 | 19 | 154,26 | |
| 12 | 154,26 | |||
| 3 | 154,26 | |||
| 19 | 154,26 | |||
| 4 | 154,26 | |||
| 18.06.2026 | 15:58:29,391 | 33 | 154,26 | |
| 5 | 154,26 | |||
| 13 | 154,26 | |||
| 28 | 154,26 | |||
| 14 | 154,26 | |||
| 6 | 154,26 | |||
| 18.06.2026 | 15:58:29,234 | 5 | 154,54 | |
| 5 | 154,54 | |||
| 5 | 154,54 | |||
| 18.06.2026 | 15:58:28,235 | 30 | 154,56 | |
| 7 | 154,56 | |||
| 30 | 154,56 | |||
| 23 | 154,56 | |||
| 18.06.2026 | 15:58:28,019 | 158 | 154,56 | |
| 150 | 154,56 | |||
| 2 | 154,56 | |||
| 158 | 154,56 | |||
| 6 | 154,56 | |||
| 18.06.2026 | 15:58:27,828 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 18.06.2026 | 15:58:25,658 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 18.06.2026 | 15:58:23,327 | 6 | 155,14 | |
| 6 | 155,14 | |||
| 6 | 155,14 | |||
| 18.06.2026 | 15:58:19,612 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 18.06.2026 | 15:58:14,916 | 52 | 155,50 | |
| 52 | 155,50 | |||
| 52 | 155,50 | |||
| 18.06.2026 | 15:58:12,091 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 18.06.2026 | 15:58:11,231 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 18.06.2026 | 15:58:11,080 | 40 | 154,92 | |
| 40 | 154,92 | |||
| 40 | 154,92 | |||
| 18.06.2026 | 15:58:10,465 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 18.06.2026 | 15:58:08,086 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 18.06.2026 | 15:58:07,908 | 340 | 154,84 | |
| 8 | 154,84 | |||
| 3 | 154,84 | |||
| 54 | 154,84 | |||
| 332 | 154,84 | |||
| 9 | 154,84 | |||
| 274 | 154,84 | |||
| 18.06.2026 | 15:58:07,818 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 18.06.2026 | 15:58:06,551 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 18.06.2026 | 15:58:05,990 | 484 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 35 | 155,00 | |||
| 3 | 155,00 | |||
| 1 | 155,00 | |||
| 90 | 155,00 | |||
| 1 | 155,00 | |||
| 65 | 155,00 | |||
| 484 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 50 | 155,00 | |||
| 30 | 155,00 | |||
| 1 | 155,00 | |||
| 30 | 155,00 | |||
| 20 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 35 | 155,00 | |||
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 12 | 155,00 | |||
| 1 | 155,00 | |||
| 15 | 155,00 | |||
| 20 | 155,00 | |||
| 1 | 155,00 | |||
| 20 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 18.06.2026 | 15:58:02,757 | 2 579 | 155,00 | |
| 3 | 155,00 | |||
| 4 | 155,00 | |||
| 3 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 12 | 155,00 | |||
| 15 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 380 | 155,00 | |||
| 13 | 155,00 | |||
| 120 | 155,00 | |||
| 6 | 155,00 | |||
| 12 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 30 | 155,00 | |||
| 28 | 155,00 | |||
| 15 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 72 | 155,00 | |||
| 13 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 2 | 155,00 | |||
| 8 | 155,00 | |||
| 13 | 155,00 | |||
| 14 | 155,00 | |||
| 2 | 155,00 | |||
| 50 | 155,00 | |||
| 5 | 155,00 | |||
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 4 | 155,00 | |||
| 3 | 155,00 | |||
| 20 | 155,00 | |||
| 5 | 155,00 | |||
| 440 | 155,00 | |||
| 5 | 155,00 | |||
| 4 | 155,00 | |||
| 6 | 155,00 | |||
| 15 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 40 | 155,00 | |||
| 4 | 155,00 | |||
| 2 | 155,00 | |||
| 120 | 155,00 | |||
| 29 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 9 | 155,00 | |||
| 100 | 155,00 | |||
| 3 | 155,00 | |||
| 2 | 155,00 | |||
| 5 | 155,00 | |||
| 7 | 155,00 | |||
| 50 | 155,00 | |||
| 163 | 155,00 | |||
| 4 | 155,00 | |||
| 80 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 25 | 155,00 | |||
| 4 | 155,00 | |||
| 328 | 155,00 | |||
| 78 | 155,00 | |||
| 15 | 155,00 | |||
| 2 | 155,00 | |||
| 1 | 155,00 | |||
| 322 | 155,00 | |||
| 3 | 155,00 | |||
| 12 | 155,00 | |||
| 130 | 155,00 | |||
| 31 | 155,00 | |||
| 3 | 155,00 | |||
| 6 | 155,00 | |||
| 1 | 155,00 | |||
| 30 | 155,00 | |||
| 8 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 2 | 155,00 | |||
| 21 | 155,00 | |||
| 9 | 155,00 | |||
| 25 | 155,00 | |||
| 2 | 155,00 | |||
| 4 | 155,00 | |||
| 5 | 155,00 | |||
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 7 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 11 | 155,00 | |||
| 19 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 13 | 155,00 | |||
| 3 | 155,00 | |||
| 5 | 155,00 | |||
| 23 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 108 | 155,00 | |||
| 2 | 155,00 | |||
| 6 | 155,00 | |||
| 33 | 155,00 | |||
| 60 | 155,00 | |||
| 4 | 155,00 | |||
| 52 | 155,00 | |||
| 3 | 155,00 | |||
| 330 | 155,00 | |||
| 5 | 155,00 | |||
| 50 | 155,00 | |||
| 140 | 155,00 | |||
| 20 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 34 | 155,00 | |||
| 1 | 155,00 | |||
| 17 | 155,00 | |||
| 2 | 155,00 | |||
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 6 | 155,00 | |||
| 4 | 155,00 | |||
| 50 | 155,00 | |||
| 3 | 155,00 | |||
| 4 | 155,00 | |||
| 9 | 155,00 | |||
| 7 | 155,00 | |||
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 250 | 155,00 | |||
| 28 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 7 | 155,00 | |||
| 9 | 155,00 | |||
| 175 | 155,00 | |||
| 34 | 155,00 | |||
| 13 | 155,00 | |||
| 6 | 155,00 | |||
| 20 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 2 | 155,00 | |||
| 61 | 155,00 | |||
| 17 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 6 | 155,00 | |||
| 3 | 155,00 | |||
| 30 | 155,00 | |||
| 18.06.2026 | 15:58:02,238 | 5 | 155,00 | |
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 18.06.2026 | 15:58:02,073 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 18.06.2026 | 15:58:01,889 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 18.06.2026 | 15:57:59,977 | 5 | 155,24 | |
| 5 | 155,24 | |||
| 5 | 155,24 | |||
| 18.06.2026 | 15:57:55,268 | 140 | 155,16 | |
| 140 | 155,16 | |||
| 140 | 155,16 | |||
| 18.06.2026 | 15:57:51,344 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 18.06.2026 | 15:57:48,716 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 18.06.2026 | 15:57:47,762 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 18.06.2026 | 15:57:46,928 | 40 | 155,18 | |
| 40 | 155,18 | |||
| 40 | 155,18 | |||
| 18.06.2026 | 15:57:43,892 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 18.06.2026 | 15:57:39,106 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 18.06.2026 | 15:57:38,828 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 18.06.2026 | 15:57:37,870 | 523 | 155,28 | |
| 523 | 155,28 | |||
| 523 | 155,28 | |||
| 18.06.2026 | 15:57:36,684 | 50 | 155,44 | |
| 50 | 155,44 | |||
| 50 | 155,44 | |||
| 18.06.2026 | 15:57:27,300 | 19 | 155,60 | |
| 19 | 155,60 | |||
| 19 | 155,60 | |||
| 18.06.2026 | 15:57:27,041 | 32 | 155,82 | |
| 32 | 155,82 | |||
| 32 | 155,82 | |||
| 18.06.2026 | 15:57:19,907 | 11 | 155,50 | |
| 11 | 155,50 | |||
| 11 | 155,50 | |||
| 18.06.2026 | 15:57:19,366 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 18.06.2026 | 15:57:18,637 | 3 | 155,38 | |
| 3 | 155,38 | |||
| 3 | 155,38 | |||
| 18.06.2026 | 15:57:18,325 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 18.06.2026 | 15:57:13,838 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 18.06.2026 | 15:57:11,650 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 18.06.2026 | 15:57:08,083 | 125 | 155,38 | |
| 125 | 155,38 | |||
| 125 | 155,38 | |||
| 18.06.2026 | 15:57:00,522 | 40 | 155,36 | |
| 40 | 155,36 | |||
| 40 | 155,36 | |||
| 18.06.2026 | 15:56:58,634 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 18.06.2026 | 15:56:58,506 | 54 | 155,16 | |
| 53 | 155,16 | |||
| 54 | 155,16 | |||
| 1 | 155,16 | |||
| 18.06.2026 | 15:56:58,389 | 19 | 155,22 | |
| 9 | 155,22 | |||
| 10 | 155,22 | |||
| 4 | 155,22 | |||
| 15 | 155,22 | |||
| 18.06.2026 | 15:56:58,107 | 250 | 155,28 | |
| 250 | 155,28 | |||
| 250 | 155,28 | |||
| 18.06.2026 | 15:56:57,975 | 40 | 155,24 | |
| 10 | 155,24 | |||
| 30 | 155,24 | |||
| 40 | 155,24 | |||
| 18.06.2026 | 15:56:56,212 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 50 | 155,36 | |||
| 18.06.2026 | 15:56:55,798 | 100 | 155,40 | |
| 22 | 155,40 | |||
| 100 | 155,40 | |||
| 78 | 155,40 | |||
| 18.06.2026 | 15:56:55,650 | 63 | 155,44 | |
| 63 | 155,44 | |||
| 63 | 155,44 | |||
| 18.06.2026 | 15:56:53,639 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 18.06.2026 | 15:56:53,520 | 30 | 155,34 | |
| 30 | 155,34 | |||
| 30 | 155,34 | |||
| 18.06.2026 | 15:56:53,411 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 18.06.2026 | 15:56:53,257 | 5 | 155,54 | |
| 5 | 155,54 | |||
| 5 | 155,54 | |||
| 18.06.2026 | 15:56:49,388 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 15:56:49,140 | 6 | 155,84 | |
| 6 | 155,84 | |||
| 6 | 155,84 | |||
| 18.06.2026 | 15:56:45,336 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 18.06.2026 | 15:56:45,218 | 2 | 155,74 | |
| 2 | 155,74 | |||
| 2 | 155,74 | |||
| 18.06.2026 | 15:56:41,146 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 18.06.2026 | 15:56:38,034 | 100 | 155,92 | |
| 100 | 155,92 | |||
| 100 | 155,92 | |||
| 18.06.2026 | 15:56:36,239 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 18.06.2026 | 15:56:36,084 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 15:56:33,901 | 30 | 155,80 | |
| 30 | 155,80 | |||
| 3 | 155,80 | |||
| 27 | 155,80 | |||
| 18.06.2026 | 15:56:33,752 | 239 | 156,00 | |
| 10 | 156,00 | |||
| 19 | 156,00 | |||
| 150 | 156,00 | |||
| 9 | 156,00 | |||
| 26 | 156,00 | |||
| 25 | 156,00 | |||
| 239 | 156,00 | |||
| 18.06.2026 | 15:56:33,662 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 18.06.2026 | 15:56:33,520 | 14 | 156,10 | |
| 14 | 156,10 | |||
| 14 | 156,10 | |||
| 18.06.2026 | 15:56:31,015 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 18.06.2026 | 15:56:27,914 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 18.06.2026 | 15:56:27,625 | 35 | 156,44 | |
| 35 | 156,44 | |||
| 35 | 156,44 | |||
| 18.06.2026 | 15:56:27,536 | 130 | 156,50 | |
| 80 | 156,50 | |||
| 30 | 156,50 | |||
| 130 | 156,50 | |||
| 20 | 156,50 | |||
| 18.06.2026 | 15:56:25,165 | 100 | 156,66 | |
| 100 | 156,66 | |||
| 100 | 156,66 | |||
| 18.06.2026 | 15:56:24,465 | 240 | 157,00 | |
| 190 | 157,00 | |||
| 240 | 157,00 | |||
| 50 | 157,00 | |||
| 18.06.2026 | 15:56:24,358 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 18.06.2026 | 15:56:24,267 | 40 | 157,02 | |
| 40 | 157,02 | |||
| 40 | 157,02 | |||
| 18.06.2026 | 15:56:22,979 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 18.06.2026 | 15:56:21,023 | 15 | 157,02 | |
| 15 | 157,02 | |||
| 15 | 157,02 | |||
| 18.06.2026 | 15:56:20,001 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 18.06.2026 | 15:56:18,118 | 40 | 157,14 | |
| 40 | 157,14 | |||
| 40 | 157,14 | |||
| 18.06.2026 | 15:56:11,100 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 18.06.2026 | 15:56:10,597 | 32 | 157,28 | |
| 32 | 157,28 | |||
| 32 | 157,28 | |||
| 18.06.2026 | 15:56:09,864 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 18.06.2026 | 15:56:09,240 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 18.06.2026 | 15:56:01,466 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 18.06.2026 | 15:55:51,419 | 50 | 157,18 | |
| 50 | 157,18 | |||
| 50 | 157,18 | |||
| 18.06.2026 | 15:55:50,795 | 2 | 157,42 | |
| 2 | 157,42 | |||
| 2 | 157,42 | |||
| 18.06.2026 | 15:55:50,060 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 18.06.2026 | 15:55:49,425 | 54 | 157,26 | |
| 54 | 157,26 | |||
| 54 | 157,26 | |||
| 18.06.2026 | 15:55:40,637 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 18.06.2026 | 15:55:37,490 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 18.06.2026 | 15:55:33,959 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 18.06.2026 | 15:55:33,609 | 20 | 157,34 | |
| 20 | 157,34 | |||
| 20 | 157,34 | |||
| 18.06.2026 | 15:55:25,249 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 18.06.2026 | 15:55:17,870 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 18.06.2026 | 15:55:16,044 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 18.06.2026 | 15:55:15,296 | 4 | 157,40 | |
| 4 | 157,40 | |||
| 4 | 157,40 | |||
| 18.06.2026 | 15:55:12,388 | 20 | 157,26 | |
| 20 | 157,26 | |||
| 20 | 157,26 | |||
| 18.06.2026 | 15:55:11,923 | 35 | 157,24 | |
| 35 | 157,24 | |||
| 35 | 157,24 | |||
| 18.06.2026 | 15:55:08,157 | 6 | 156,92 | |
| 2 | 156,92 | |||
| 1 | 156,92 | |||
| 3 | 156,92 | |||
| 6 | 156,92 | |||
| 18.06.2026 | 15:55:07,796 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 18.06.2026 | 15:55:07,461 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 15:55:06,790 | 45 | 157,22 | |
| 45 | 157,22 | |||
| 45 | 157,22 | |||
| 18.06.2026 | 15:55:05,847 | 55 | 157,06 | |
| 55 | 157,06 | |||
| 55 | 157,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 156,90 / Ask: 157,00Stückzahl: 410 664
-5,67%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 997,10 / Ask: 997,80
Umsatz: 85 332 TEUR -
SK Hynix Inc.
Bid: 1 575,00
Ask: 1 585,00
Umsatz: 65 868 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156,90 / Ask: 157,00
Umsatz: 65 868 TEUR -
ASML Holding N.V.
Bid: 1 674,20
Ask: 1 677,80
Umsatz: 61 458 TEUR -
Siemens Energy AG
Bid: 169,90 / Ask: 170,34
Umsatz: 58 713 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 21:09:45
Letzte Aktualisierung:
18.06.2026 @ 21:09:45