ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
981
1939
1393,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 13:27:57,361 | 5 | 1 453,80 | |
| 5 | 1 453,80 | |||
| 5 | 1 453,80 | |||
| 22.10.2026 | 13:27:50,307 | 1 | 1 453,40 | |
| 1 | 1 453,40 | |||
| 1 | 1 453,40 | |||
| 22.10.2026 | 13:27:42,802 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 13:27:35,741 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 13:27:25,008 | 15 | 1 454,00 | |
| 15 | 1 454,00 | |||
| 15 | 1 454,00 | |||
| 22.10.2026 | 13:26:24,164 | 3 | 1 454,20 | |
| 3 | 1 454,20 | |||
| 3 | 1 454,20 | |||
| 22.10.2026 | 13:26:04,179 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 13:25:01,311 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 13:24:23,977 | 1 | 1 453,60 | |
| 1 | 1 453,60 | |||
| 1 | 1 453,60 | |||
| 22.10.2026 | 13:23:45,218 | 24 | 1 453,60 | |
| 24 | 1 453,60 | |||
| 24 | 1 453,60 | |||
| 22.10.2026 | 13:23:06,063 | 100 | 1 453,80 | |
| 100 | 1 453,80 | |||
| 100 | 1 453,80 | |||
| 22.10.2026 | 13:22:57,432 | 3 | 1 453,40 | |
| 3 | 1 453,40 | |||
| 3 | 1 453,40 | |||
| 22.10.2026 | 13:22:54,415 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 13:22:20,163 | 100 | 1 453,80 | |
| 100 | 1 453,80 | |||
| 100 | 1 453,80 | |||
| 22.10.2026 | 13:21:23,057 | 44 | 1 453,60 | |
| 44 | 1 453,60 | |||
| 44 | 1 453,60 | |||
| 22.10.2026 | 13:19:14,603 | 6 | 1 454,40 | |
| 6 | 1 454,40 | |||
| 6 | 1 454,40 | |||
| 22.10.2026 | 13:17:32,682 | 20 | 1 454,80 | |
| 20 | 1 454,80 | |||
| 20 | 1 454,80 | |||
| 22.10.2026 | 13:17:28,949 | 1 | 1 454,80 | |
| 1 | 1 454,80 | |||
| 1 | 1 454,80 | |||
| 22.10.2026 | 13:16:28,032 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 13:14:22,285 | 8 | 1 453,40 | |
| 8 | 1 453,40 | |||
| 8 | 1 453,40 | |||
| 22.10.2026 | 13:14:13,988 | 25 | 1 454,00 | |
| 25 | 1 454,00 | |||
| 25 | 1 454,00 | |||
| 22.10.2026 | 13:13:44,323 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 13:13:11,110 | 4 | 1 455,20 | |
| 4 | 1 455,20 | |||
| 4 | 1 455,20 | |||
| 22.10.2026 | 13:12:48,720 | 60 | 1 455,00 | |
| 60 | 1 455,00 | |||
| 60 | 1 455,00 | |||
| 22.10.2026 | 13:12:39,809 | 1 | 1 455,20 | |
| 1 | 1 455,20 | |||
| 1 | 1 455,20 | |||
| 22.10.2026 | 13:12:32,145 | 1 | 1 455,20 | |
| 1 | 1 455,20 | |||
| 1 | 1 455,20 | |||
| 22.10.2026 | 13:11:57,238 | 3 | 1 454,60 | |
| 3 | 1 454,60 | |||
| 3 | 1 454,60 | |||
| 22.10.2026 | 13:11:54,861 | 3 | 1 454,80 | |
| 3 | 1 454,80 | |||
| 3 | 1 454,80 | |||
| 22.10.2026 | 13:11:51,186 | 1 | 1 454,80 | |
| 1 | 1 454,80 | |||
| 1 | 1 454,80 | |||
| 22.10.2026 | 13:10:34,198 | 40 | 1 454,40 | |
| 40 | 1 454,40 | |||
| 40 | 1 454,40 | |||
| 22.10.2026 | 13:10:17,038 | 7 | 1 454,80 | |
| 7 | 1 454,80 | |||
| 7 | 1 454,80 | |||
| 22.10.2026 | 13:09:04,367 | 1 | 1 454,40 | |
| 1 | 1 454,40 | |||
| 1 | 1 454,40 | |||
| 22.10.2026 | 13:08:34,103 | 1 | 1 454,20 | |
| 1 | 1 454,20 | |||
| 1 | 1 454,20 | |||
| 22.10.2026 | 13:08:30,987 | 1 | 1 454,40 | |
| 1 | 1 454,40 | |||
| 1 | 1 454,40 | |||
| 22.10.2026 | 13:07:17,129 | 70 | 1 453,40 | |
| 70 | 1 453,40 | |||
| 70 | 1 453,40 | |||
| 22.10.2026 | 13:07:06,891 | 3 | 1 453,40 | |
| 3 | 1 453,40 | |||
| 3 | 1 453,40 | |||
| 22.10.2026 | 13:05:50,646 | 2 | 1 453,80 | |
| 2 | 1 453,80 | |||
| 2 | 1 453,80 | |||
| 22.10.2026 | 13:05:47,831 | 8 | 1 453,60 | |
| 8 | 1 453,60 | |||
| 8 | 1 453,60 | |||
| 22.10.2026 | 13:05:27,458 | 3 | 1 453,40 | |
| 3 | 1 453,40 | |||
| 3 | 1 453,40 | |||
| 22.10.2026 | 13:04:59,305 | 1 | 1 454,60 | |
| 1 | 1 454,60 | |||
| 1 | 1 454,60 | |||
| 22.10.2026 | 13:03:25,705 | 1 | 1 453,60 | |
| 1 | 1 453,60 | |||
| 1 | 1 453,60 | |||
| 22.10.2026 | 13:02:59,575 | 1 | 1 454,60 | |
| 1 | 1 454,60 | |||
| 1 | 1 454,60 | |||
| 22.10.2026 | 13:01:02,719 | 1 | 1 454,20 | |
| 1 | 1 454,20 | |||
| 1 | 1 454,20 | |||
| 22.10.2026 | 13:00:37,601 | 1 | 1 453,80 | |
| 1 | 1 453,80 | |||
| 1 | 1 453,80 | |||
| 22.10.2026 | 13:00:27,407 | 18 | 1 453,80 | |
| 18 | 1 453,80 | |||
| 18 | 1 453,80 | |||
| 22.10.2026 | 12:59:24,881 | 9 | 1 453,20 | |
| 9 | 1 453,20 | |||
| 9 | 1 453,20 | |||
| 22.10.2026 | 12:59:06,805 | 2 | 1 453,60 | |
| 2 | 1 453,60 | |||
| 2 | 1 453,60 | |||
| 22.10.2026 | 12:58:45,454 | 20 | 1 453,80 | |
| 20 | 1 453,80 | |||
| 20 | 1 453,80 | |||
| 22.10.2026 | 12:58:20,959 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 22.10.2026 | 12:57:36,900 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 22.10.2026 | 12:57:00,097 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 22.10.2026 | 12:55:48,540 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 22.10.2026 | 12:55:39,048 | 1 | 1 451,40 | |
| 1 | 1 451,40 | |||
| 1 | 1 451,40 | |||
| 22.10.2026 | 12:54:22,890 | 15 | 1 451,20 | |
| 15 | 1 451,20 | |||
| 15 | 1 451,20 | |||
| 22.10.2026 | 12:52:29,916 | 4 | 1 451,60 | |
| 4 | 1 451,60 | |||
| 4 | 1 451,60 | |||
| 22.10.2026 | 12:52:29,881 | 3 | 1 451,60 | |
| 3 | 1 451,60 | |||
| 3 | 1 451,60 | |||
| 22.10.2026 | 12:52:29,751 | 4 | 1 451,60 | |
| 4 | 1 451,60 | |||
| 4 | 1 451,60 | |||
| 22.10.2026 | 12:52:29,624 | 1 | 1 451,60 | |
| 1 | 1 451,60 | |||
| 1 | 1 451,60 | |||
| 22.10.2026 | 12:52:29,420 | 1 | 1 451,80 | |
| 1 | 1 451,80 | |||
| 1 | 1 451,80 | |||
| 22.10.2026 | 12:52:29,195 | 12 | 1 451,80 | |
| 12 | 1 451,80 | |||
| 12 | 1 451,80 | |||
| 22.10.2026 | 12:51:26,488 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 22.10.2026 | 12:50:36,904 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 22.10.2026 | 12:50:15,696 | 6 | 1 452,80 | |
| 6 | 1 452,80 | |||
| 6 | 1 452,80 | |||
| 22.10.2026 | 12:49:22,343 | 14 | 1 453,40 | |
| 14 | 1 453,40 | |||
| 14 | 1 453,40 | |||
| 22.10.2026 | 12:49:00,795 | 1 | 1 453,60 | |
| 1 | 1 453,60 | |||
| 1 | 1 453,60 | |||
| 22.10.2026 | 12:48:51,062 | 1 | 1 453,40 | |
| 1 | 1 453,40 | |||
| 1 | 1 453,40 | |||
| 22.10.2026 | 12:47:55,153 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 22.10.2026 | 12:47:53,005 | 20 | 1 454,20 | |
| 20 | 1 454,20 | |||
| 20 | 1 454,20 | |||
| 22.10.2026 | 12:47:43,970 | 20 | 1 454,80 | |
| 20 | 1 454,80 | |||
| 20 | 1 454,80 | |||
| 22.10.2026 | 12:47:24,935 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 22.10.2026 | 12:46:58,735 | 1 | 1 454,60 | |
| 1 | 1 454,60 | |||
| 1 | 1 454,60 | |||
| 22.10.2026 | 12:46:03,087 | 10 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 22.10.2026 | 12:45:52,420 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 22.10.2026 | 12:45:21,580 | 1 | 1 453,40 | |
| 1 | 1 453,40 | |||
| 1 | 1 453,40 | |||
| 22.10.2026 | 12:44:19,583 | 10 | 1 453,00 | |
| 10 | 1 453,00 | |||
| 10 | 1 453,00 | |||
| 22.10.2026 | 12:42:48,334 | 3 | 1 452,80 | |
| 3 | 1 452,80 | |||
| 3 | 1 452,80 | |||
| 22.10.2026 | 12:42:37,564 | 2 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 22.10.2026 | 12:39:35,840 | 1 | 1 452,40 | |
| 1 | 1 452,40 | |||
| 1 | 1 452,40 | |||
| 22.10.2026 | 12:39:35,779 | 5 | 1 452,20 | |
| 5 | 1 452,20 | |||
| 5 | 1 452,20 | |||
| 22.10.2026 | 12:37:47,148 | 1 | 1 452,80 | |
| 1 | 1 452,80 | |||
| 1 | 1 452,80 | |||
| 22.10.2026 | 12:36:51,729 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 22.10.2026 | 12:36:39,147 | 3 | 1 453,40 | |
| 1 | 1 453,40 | |||
| 3 | 1 453,40 | |||
| 2 | 1 453,40 | |||
| 22.10.2026 | 12:35:22,498 | 54 | 1 452,80 | |
| 54 | 1 452,80 | |||
| 54 | 1 452,80 | |||
| 22.10.2026 | 12:34:26,812 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 22.10.2026 | 12:34:26,192 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 22.10.2026 | 12:34:21,373 | 8 | 1 452,80 | |
| 8 | 1 452,80 | |||
| 8 | 1 452,80 | |||
| 22.10.2026 | 12:32:22,509 | 7 | 1 452,60 | |
| 7 | 1 452,60 | |||
| 7 | 1 452,60 | |||
| 22.10.2026 | 12:31:36,450 | 100 | 1 452,60 | |
| 100 | 1 452,60 | |||
| 100 | 1 452,60 | |||
| 22.10.2026 | 12:30:56,249 | 1 | 1 452,20 | |
| 1 | 1 452,20 | |||
| 1 | 1 452,20 | |||
| 22.10.2026 | 12:30:01,531 | 70 | 1 451,60 | |
| 70 | 1 451,60 | |||
| 70 | 1 451,60 | |||
| 22.10.2026 | 12:29:45,642 | 2 | 1 451,20 | |
| 2 | 1 451,20 | |||
| 2 | 1 451,20 | |||
| 22.10.2026 | 12:29:31,721 | 3 | 1 451,00 | |
| 3 | 1 451,00 | |||
| 3 | 1 451,00 | |||
| 22.10.2026 | 12:29:24,577 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 22.10.2026 | 12:28:38,580 | 1 | 1 450,40 | |
| 1 | 1 450,40 | |||
| 1 | 1 450,40 | |||
| 22.10.2026 | 12:27:53,102 | 1 | 1 450,60 | |
| 1 | 1 450,60 | |||
| 1 | 1 450,60 | |||
| 22.10.2026 | 12:27:13,662 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 22.10.2026 | 12:27:09,236 | 1 | 1 449,40 | |
| 1 | 1 449,40 | |||
| 1 | 1 449,40 | |||
| 22.10.2026 | 12:24:55,664 | 1 | 1 449,40 | |
| 1 | 1 449,40 | |||
| 1 | 1 449,40 | |||
| 22.10.2026 | 12:22:44,355 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 12:21:39,402 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 22.10.2026 | 12:21:30,319 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 22.10.2026 | 12:21:26,311 | 1 | 1 450,20 | |
| 1 | 1 450,20 | |||
| 1 | 1 450,20 | |||
| 22.10.2026 | 12:21:17,548 | 1 | 1 450,60 | |
| 1 | 1 450,60 | |||
| 1 | 1 450,60 | |||
| 22.10.2026 | 12:20:53,116 | 1 | 1 450,40 | |
| 1 | 1 450,40 | |||
| 1 | 1 450,40 | |||
| 22.10.2026 | 12:20:39,980 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 22.10.2026 | 12:20:28,339 | 1 | 1 450,20 | |
| 1 | 1 450,20 | |||
| 1 | 1 450,20 | |||
| 22.10.2026 | 12:20:28,165 | 1 | 1 450,20 | |
| 1 | 1 450,20 | |||
| 1 | 1 450,20 | |||
| 22.10.2026 | 12:20:11,987 | 1 | 1 450,40 | |
| 1 | 1 450,40 | |||
| 1 | 1 450,40 | |||
| 22.10.2026 | 12:19:44,848 | 1 | 1 448,80 | |
| 1 | 1 448,80 | |||
| 1 | 1 448,80 | |||
| 22.10.2026 | 12:19:17,100 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 22.10.2026 | 12:18:56,081 | 1 | 1 448,60 | |
| 1 | 1 448,60 | |||
| 1 | 1 448,60 | |||
| 22.10.2026 | 12:18:13,919 | 1 | 1 447,80 | |
| 1 | 1 447,80 | |||
| 1 | 1 447,80 | |||
| 22.10.2026 | 12:17:41,334 | 1 | 1 448,40 | |
| 1 | 1 448,40 | |||
| 1 | 1 448,40 | |||
| 22.10.2026 | 12:17:35,748 | 1 | 1 448,20 | |
| 1 | 1 448,20 | |||
| 1 | 1 448,20 | |||
| 22.10.2026 | 12:16:23,177 | 7 | 1 447,40 | |
| 7 | 1 447,40 | |||
| 7 | 1 447,40 | |||
| 22.10.2026 | 12:15:39,347 | 1 | 1 447,20 | |
| 1 | 1 447,20 | |||
| 1 | 1 447,20 | |||
| 22.10.2026 | 12:15:06,565 | 1 | 1 447,20 | |
| 1 | 1 447,20 | |||
| 1 | 1 447,20 | |||
| 22.10.2026 | 12:13:18,423 | 1 | 1 446,80 | |
| 1 | 1 446,80 | |||
| 1 | 1 446,80 | |||
| 22.10.2026 | 12:12:54,407 | 1 | 1 447,20 | |
| 1 | 1 447,20 | |||
| 1 | 1 447,20 | |||
| 22.10.2026 | 12:11:57,328 | 35 | 1 447,40 | |
| 35 | 1 447,40 | |||
| 35 | 1 447,40 | |||
| 22.10.2026 | 12:11:35,854 | 1 | 1 448,40 | |
| 1 | 1 448,40 | |||
| 1 | 1 448,40 | |||
| 22.10.2026 | 12:11:26,489 | 1 | 1 448,20 | |
| 1 | 1 448,20 | |||
| 1 | 1 448,20 | |||
| 22.10.2026 | 12:11:11,092 | 1 | 1 447,80 | |
| 1 | 1 447,80 | |||
| 1 | 1 447,80 | |||
| 22.10.2026 | 12:10:45,982 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 22.10.2026 | 12:09:58,351 | 1 | 1 446,80 | |
| 1 | 1 446,80 | |||
| 1 | 1 446,80 | |||
| 22.10.2026 | 12:09:37,751 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 22.10.2026 | 12:09:22,347 | 1 | 1 446,80 | |
| 1 | 1 446,80 | |||
| 1 | 1 446,80 | |||
| 22.10.2026 | 12:08:12,667 | 18 | 1 448,00 | |
| 18 | 1 448,00 | |||
| 18 | 1 448,00 | |||
| 22.10.2026 | 12:07:18,046 | 1 | 1 448,40 | |
| 1 | 1 448,40 | |||
| 1 | 1 448,40 | |||
| 22.10.2026 | 12:07:04,287 | 4 | 1 449,00 | |
| 4 | 1 449,00 | |||
| 4 | 1 449,00 | |||
| 22.10.2026 | 12:06:41,086 | 4 | 1 448,80 | |
| 4 | 1 448,80 | |||
| 4 | 1 448,80 | |||
| 22.10.2026 | 12:06:35,975 | 1 | 1 448,60 | |
| 1 | 1 448,60 | |||
| 1 | 1 448,60 | |||
| 22.10.2026 | 12:06:33,885 | 1 | 1 448,60 | |
| 1 | 1 448,60 | |||
| 1 | 1 448,60 | |||
| 22.10.2026 | 12:05:57,820 | 1 | 1 447,80 | |
| 1 | 1 447,80 | |||
| 1 | 1 447,80 | |||
| 22.10.2026 | 12:05:07,736 | 5 | 1 446,60 | |
| 5 | 1 446,60 | |||
| 5 | 1 446,60 | |||
| 22.10.2026 | 12:04:46,341 | 1 | 1 445,80 | |
| 1 | 1 445,80 | |||
| 1 | 1 445,80 | |||
| 22.10.2026 | 12:03:43,740 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 22.10.2026 | 12:02:46,339 | 2 | 1 444,80 | |
| 2 | 1 444,80 | |||
| 2 | 1 444,80 | |||
| 22.10.2026 | 12:02:29,877 | 1 | 1 444,80 | |
| 1 | 1 444,80 | |||
| 1 | 1 444,80 | |||
| 22.10.2026 | 12:00:39,089 | 2 | 1 444,40 | |
| 2 | 1 444,40 | |||
| 2 | 1 444,40 | |||
| 22.10.2026 | 11:59:48,349 | 12 | 1 444,40 | |
| 12 | 1 444,40 | |||
| 12 | 1 444,40 | |||
| 22.10.2026 | 11:58:52,321 | 4 | 1 443,40 | |
| 4 | 1 443,40 | |||
| 4 | 1 443,40 | |||
| 22.10.2026 | 11:56:53,886 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 22.10.2026 | 11:56:20,357 | 5 | 1 444,60 | |
| 5 | 1 444,60 | |||
| 5 | 1 444,60 | |||
| 22.10.2026 | 11:56:13,986 | 4 | 1 444,60 | |
| 4 | 1 444,60 | |||
| 4 | 1 444,60 | |||
| 22.10.2026 | 11:55:25,606 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 22.10.2026 | 11:53:44,043 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 22.10.2026 | 11:53:43,116 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 22.10.2026 | 11:52:09,515 | 1 | 1 444,80 | |
| 1 | 1 444,80 | |||
| 1 | 1 444,80 | |||
| 22.10.2026 | 11:51:53,769 | 1 | 1 444,60 | |
| 1 | 1 444,60 | |||
| 1 | 1 444,60 | |||
| 22.10.2026 | 11:51:46,452 | 3 | 1 444,60 | |
| 3 | 1 444,60 | |||
| 3 | 1 444,60 | |||
| 22.10.2026 | 11:50:29,325 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 22.10.2026 | 11:49:41,426 | 1 | 1 445,20 | |
| 1 | 1 445,20 | |||
| 1 | 1 445,20 | |||
| 22.10.2026 | 11:48:54,797 | 20 | 1 444,60 | |
| 20 | 1 444,60 | |||
| 20 | 1 444,60 | |||
| 22.10.2026 | 11:47:44,074 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 22.10.2026 | 11:47:35,655 | 1 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 22.10.2026 | 11:47:27,674 | 4 | 1 443,60 | |
| 4 | 1 443,60 | |||
| 4 | 1 443,60 | |||
| 22.10.2026 | 11:46:36,708 | 3 | 1 443,20 | |
| 3 | 1 443,20 | |||
| 3 | 1 443,20 | |||
| 22.10.2026 | 11:45:37,130 | 1 | 1 442,20 | |
| 1 | 1 442,20 | |||
| 1 | 1 442,20 | |||
| 22.10.2026 | 11:45:30,166 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 22.10.2026 | 11:45:08,429 | 1 | 1 442,20 | |
| 1 | 1 442,20 | |||
| 1 | 1 442,20 | |||
| 22.10.2026 | 11:44:59,003 | 1 | 1 442,40 | |
| 1 | 1 442,40 | |||
| 1 | 1 442,40 | |||
| 22.10.2026 | 11:43:17,415 | 1 | 1 441,80 | |
| 1 | 1 441,80 | |||
| 1 | 1 441,80 | |||
| 22.10.2026 | 11:42:36,577 | 1 | 1 442,60 | |
| 1 | 1 442,60 | |||
| 1 | 1 442,60 | |||
| 22.10.2026 | 11:42:25,146 | 2 | 1 442,40 | |
| 2 | 1 442,40 | |||
| 2 | 1 442,40 | |||
| 22.10.2026 | 11:42:18,817 | 19 | 1 442,00 | |
| 18 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19 | 1 442,00 | |||
| 22.10.2026 | 11:42:15,975 | 5 | 1 442,20 | |
| 5 | 1 442,20 | |||
| 5 | 1 442,20 | |||
| 22.10.2026 | 11:40:14,169 | 2 | 1 442,60 | |
| 2 | 1 442,60 | |||
| 2 | 1 442,60 | |||
| 22.10.2026 | 11:40:10,621 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 22.10.2026 | 11:40:04,416 | 4 | 1 442,80 | |
| 4 | 1 442,80 | |||
| 4 | 1 442,80 | |||
| 22.10.2026 | 11:40:03,991 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 22.10.2026 | 11:39:44,257 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 22.10.2026 | 11:39:44,022 | 2 | 1 443,20 | |
| 2 | 1 443,20 | |||
| 2 | 1 443,20 | |||
| 22.10.2026 | 11:39:11,894 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 22.10.2026 | 11:38:28,499 | 1 | 1 443,60 | |
| 1 | 1 443,60 | |||
| 1 | 1 443,60 | |||
| 22.10.2026 | 11:38:10,910 | 10 | 1 443,40 | |
| 10 | 1 443,40 | |||
| 10 | 1 443,40 | |||
| 22.10.2026 | 11:38:10,615 | 14 | 1 443,60 | |
| 14 | 1 443,60 | |||
| 14 | 1 443,60 | |||
| 22.10.2026 | 11:37:54,377 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 22.10.2026 | 11:37:19,479 | 5 | 1 444,20 | |
| 5 | 1 444,20 | |||
| 5 | 1 444,20 | |||
| 22.10.2026 | 11:35:32,672 | 5 | 1 443,60 | |
| 5 | 1 443,60 | |||
| 5 | 1 443,60 | |||
| 22.10.2026 | 11:35:30,735 | 1 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 22.10.2026 | 11:34:47,195 | 2 | 1 444,40 | |
| 2 | 1 444,40 | |||
| 2 | 1 444,40 | |||
| 22.10.2026 | 11:34:46,326 | 1 | 1 444,40 | |
| 1 | 1 444,40 | |||
| 1 | 1 444,40 | |||
| 22.10.2026 | 11:34:27,957 | 4 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 3 | 1 443,80 | |||
| 4 | 1 443,80 | |||
| 22.10.2026 | 11:34:11,391 | 80 | 1 443,60 | |
| 80 | 1 443,60 | |||
| 80 | 1 443,60 | |||
| 22.10.2026 | 11:33:51,530 | 50 | 1 443,80 | |
| 50 | 1 443,80 | |||
| 50 | 1 443,80 | |||
| 22.10.2026 | 11:33:47,028 | 1 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 22.10.2026 | 11:33:13,488 | 1 | 1 444,20 | |
| 1 | 1 444,20 | |||
| 1 | 1 444,20 | |||
| 22.10.2026 | 11:33:01,493 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 22.10.2026 | 11:32:15,202 | 3 | 1 443,60 | |
| 3 | 1 443,60 | |||
| 3 | 1 443,60 | |||
| 22.10.2026 | 11:32:15,126 | 1 | 1 443,60 | |
| 1 | 1 443,60 | |||
| 1 | 1 443,60 | |||
| 22.10.2026 | 11:32:09,234 | 1 | 1 443,60 | |
| 1 | 1 443,60 | |||
| 1 | 1 443,60 | |||
| 22.10.2026 | 11:31:57,744 | 1 | 1 444,60 | |
| 1 | 1 444,60 | |||
| 1 | 1 444,60 | |||
| 22.10.2026 | 11:31:32,080 | 1 | 1 444,40 | |
| 1 | 1 444,40 | |||
| 1 | 1 444,40 | |||
| 22.10.2026 | 11:30:30,123 | 1 | 1 444,20 | |
| 1 | 1 444,20 | |||
| 1 | 1 444,20 | |||
| 22.10.2026 | 11:29:11,860 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 22.10.2026 | 11:28:28,433 | 2 | 1 443,60 | |
| 2 | 1 443,60 | |||
| 2 | 1 443,60 | |||
| 22.10.2026 | 11:28:03,758 | 40 | 1 444,00 | |
| 40 | 1 444,00 | |||
| 40 | 1 444,00 | |||
| 22.10.2026 | 11:27:20,112 | 3 | 1 443,80 | |
| 3 | 1 443,80 | |||
| 3 | 1 443,80 | |||
| 22.10.2026 | 11:27:18,011 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 22.10.2026 | 11:25:47,325 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 22.10.2026 | 11:25:39,217 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 22.10.2026 | 11:25:18,156 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 22.10.2026 | 11:25:06,521 | 1 | 1 443,20 | |
| 1 | 1 443,20 | |||
| 1 | 1 443,20 | |||
| 22.10.2026 | 11:24:49,915 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 22.10.2026 | 11:24:48,541 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 22.10.2026 | 11:24:11,641 | 1 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 22.10.2026 | 11:24:00,844 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 22.10.2026 | 11:22:21,957 | 5 | 1 445,20 | |
| 5 | 1 445,20 | |||
| 5 | 1 445,20 | |||
| 22.10.2026 | 11:22:12,120 | 3 | 1 444,80 | |
| 3 | 1 444,80 | |||
| 3 | 1 444,80 | |||
| 22.10.2026 | 11:22:11,905 | 1 | 1 444,80 | |
| 1 | 1 444,80 | |||
| 1 | 1 444,80 | |||
| 22.10.2026 | 11:22:01,685 | 1 | 1 444,80 | |
| 1 | 1 444,80 | |||
| 1 | 1 444,80 | |||
| 22.10.2026 | 11:21:17,033 | 1 | 1 445,60 | |
| 1 | 1 445,60 | |||
| 1 | 1 445,60 | |||
| 22.10.2026 | 11:21:05,799 | 1 | 1 445,20 | |
| 1 | 1 445,20 | |||
| 1 | 1 445,20 | |||
| 22.10.2026 | 11:20:52,475 | 1 | 1 445,20 | |
| 1 | 1 445,20 | |||
| 1 | 1 445,20 | |||
| 22.10.2026 | 11:20:44,978 | 6 | 1 445,00 | |
| 6 | 1 445,00 | |||
| 6 | 1 445,00 | |||
| 22.10.2026 | 11:20:39,230 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 22.10.2026 | 11:20:25,545 | 1 | 1 444,80 | |
| 1 | 1 444,80 | |||
| 1 | 1 444,80 | |||
| 22.10.2026 | 11:17:52,015 | 15 | 1 446,20 | |
| 15 | 1 446,20 | |||
| 15 | 1 446,20 | |||
| 22.10.2026 | 11:16:28,101 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 11:15:51,676 | 3 | 1 445,40 | |
| 3 | 1 445,40 | |||
| 3 | 1 445,40 | |||
| 22.10.2026 | 11:15:26,717 | 15 | 1 446,40 | |
| 15 | 1 446,40 | |||
| 15 | 1 446,40 | |||
| 22.10.2026 | 11:14:18,632 | 15 | 1 446,40 | |
| 15 | 1 446,40 | |||
| 15 | 1 446,40 | |||
| 22.10.2026 | 11:12:25,221 | 8 | 1 445,40 | |
| 8 | 1 445,40 | |||
| 3 | 1 445,40 | |||
| 5 | 1 445,40 | |||
| 22.10.2026 | 11:12:25,136 | 2 | 1 445,40 | |
| 2 | 1 445,40 | |||
| 2 | 1 445,40 | |||
| 22.10.2026 | 11:12:25,066 | 1 | 1 445,40 | |
| 1 | 1 445,40 | |||
| 1 | 1 445,40 | |||
| 22.10.2026 | 11:11:58,173 | 1 | 1 444,80 | |
| 1 | 1 444,80 | |||
| 1 | 1 444,80 | |||
| 22.10.2026 | 11:11:42,922 | 2 | 1 445,60 | |
| 2 | 1 445,60 | |||
| 2 | 1 445,60 | |||
| 22.10.2026 | 11:10:02,613 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 22.10.2026 | 11:09:21,088 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 22.10.2026 | 11:08:55,370 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 22.10.2026 | 11:08:32,267 | 1 | 1 441,60 | |
| 1 | 1 441,60 | |||
| 1 | 1 441,60 | |||
| 22.10.2026 | 11:08:30,036 | 3 | 1 441,60 | |
| 3 | 1 441,60 | |||
| 3 | 1 441,60 | |||
| 22.10.2026 | 11:08:07,675 | 1 | 1 442,40 | |
| 1 | 1 442,40 | |||
| 1 | 1 442,40 | |||
| 22.10.2026 | 11:07:33,651 | 1 | 1 442,40 | |
| 1 | 1 442,40 | |||
| 1 | 1 442,40 | |||
| 22.10.2026 | 11:06:42,153 | 10 | 1 442,00 | |
| 10 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 22.10.2026 | 11:05:53,838 | 1 | 1 443,60 | |
| 1 | 1 443,60 | |||
| 1 | 1 443,60 | |||
| 22.10.2026 | 11:05:51,121 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 22.10.2026 | 11:05:42,148 | 1 | 1 442,80 | |
| 1 | 1 442,80 | |||
| 1 | 1 442,80 | |||
| 22.10.2026 | 11:04:53,151 | 1 | 1 442,60 | |
| 1 | 1 442,60 | |||
| 1 | 1 442,60 | |||
| 22.10.2026 | 11:04:34,786 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 22.10.2026 | 11:03:49,928 | 25 | 1 442,20 | |
| 25 | 1 442,20 | |||
| 25 | 1 442,20 | |||
| 22.10.2026 | 11:03:44,290 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 22.10.2026 | 11:03:21,635 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 22.10.2026 | 11:03:02,365 | 4 | 1 442,80 | |
| 4 | 1 442,80 | |||
| 4 | 1 442,80 | |||
| 22.10.2026 | 11:02:54,902 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 22.10.2026 | 11:02:18,079 | 36 | 1 442,40 | |
| 36 | 1 442,40 | |||
| 36 | 1 442,40 | |||
| 22.10.2026 | 11:01:24,788 | 2 | 1 441,60 | |
| 2 | 1 441,60 | |||
| 2 | 1 441,60 | |||
| 22.10.2026 | 11:00:44,695 | 40 | 1 441,00 | |
| 40 | 1 441,00 | |||
| 40 | 1 441,00 | |||
| 22.10.2026 | 11:00:39,376 | 1 | 1 440,40 | |
| 1 | 1 440,40 | |||
| 1 | 1 440,40 | |||
| 22.10.2026 | 10:59:53,559 | 20 | 1 441,00 | |
| 20 | 1 441,00 | |||
| 20 | 1 441,00 | |||
| 22.10.2026 | 10:59:04,828 | 1 | 1 442,20 | |
| 1 | 1 442,20 | |||
| 1 | 1 442,20 | |||
| 22.10.2026 | 10:58:47,611 | 5 | 1 441,40 | |
| 5 | 1 441,40 | |||
| 5 | 1 441,40 | |||
| 22.10.2026 | 10:58:07,780 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 22.10.2026 | 10:57:26,996 | 2 | 1 442,80 | |
| 2 | 1 442,80 | |||
| 2 | 1 442,80 | |||
| 22.10.2026 | 10:57:15,765 | 4 | 1 443,40 | |
| 4 | 1 443,40 | |||
| 4 | 1 443,40 | |||
| 22.10.2026 | 10:56:54,428 | 1 | 1 443,60 | |
| 1 | 1 443,60 | |||
| 1 | 1 443,60 | |||
| 22.10.2026 | 10:56:40,795 | 50 | 1 443,60 | |
| 50 | 1 443,60 | |||
| 50 | 1 443,60 | |||
| 22.10.2026 | 10:56:23,422 | 19 | 1 443,00 | |
| 4 | 1 443,00 | |||
| 19 | 1 443,00 | |||
| 15 | 1 443,00 | |||
| 22.10.2026 | 10:56:21,817 | 4 | 1 443,20 | |
| 4 | 1 443,20 | |||
| 4 | 1 443,20 | |||
| 22.10.2026 | 10:56:13,915 | 2 | 1 443,60 | |
| 2 | 1 443,60 | |||
| 2 | 1 443,60 | |||
| 22.10.2026 | 10:55:28,742 | 2 | 1 443,80 | |
| 2 | 1 443,80 | |||
| 2 | 1 443,80 | |||
| 22.10.2026 | 10:55:13,310 | 1 | 1 444,40 | |
| 1 | 1 444,40 | |||
| 1 | 1 444,40 | |||
| 22.10.2026 | 10:54:44,464 | 1 | 1 444,80 | |
| 1 | 1 444,80 | |||
| 1 | 1 444,80 | |||
| 22.10.2026 | 10:54:40,306 | 1 | 1 444,80 | |
| 1 | 1 444,80 | |||
| 1 | 1 444,80 | |||
| 22.10.2026 | 10:52:24,006 | 2 | 1 446,40 | |
| 2 | 1 446,40 | |||
| 2 | 1 446,40 | |||
| 22.10.2026 | 10:52:23,928 | 1 | 1 446,40 | |
| 1 | 1 446,40 | |||
| 1 | 1 446,40 | |||
| 22.10.2026 | 10:52:23,816 | 1 | 1 446,60 | |
| 1 | 1 446,60 | |||
| 1 | 1 446,60 | |||
| 22.10.2026 | 10:51:55,557 | 3 | 1 445,60 | |
| 3 | 1 445,60 | |||
| 3 | 1 445,60 | |||
| 22.10.2026 | 10:51:54,107 | 1 | 1 445,60 | |
| 1 | 1 445,60 | |||
| 1 | 1 445,60 | |||
| 22.10.2026 | 10:51:35,946 | 5 | 1 446,40 | |
| 5 | 1 446,40 | |||
| 5 | 1 446,40 | |||
| 22.10.2026 | 10:50:59,580 | 1 | 1 446,80 | |
| 1 | 1 446,80 | |||
| 1 | 1 446,80 | |||
| 22.10.2026 | 10:50:55,424 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 22.10.2026 | 10:50:28,152 | 1 | 1 446,80 | |
| 1 | 1 446,80 | |||
| 1 | 1 446,80 | |||
| 22.10.2026 | 10:49:53,967 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 22.10.2026 | 10:49:40,431 | 10 | 1 447,20 | |
| 10 | 1 447,20 | |||
| 10 | 1 447,20 | |||
| 22.10.2026 | 10:49:15,629 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 22.10.2026 | 10:48:41,768 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 22.10.2026 | 10:48:29,571 | 1 | 1 449,40 | |
| 1 | 1 449,40 | |||
| 1 | 1 449,40 | |||
| 22.10.2026 | 10:48:08,021 | 1 | 1 449,60 | |
| 1 | 1 449,60 | |||
| 1 | 1 449,60 | |||
| 22.10.2026 | 10:47:28,999 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 10:47:06,555 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 22.10.2026 | 10:46:35,110 | 1 | 1 448,80 | |
| 1 | 1 448,80 | |||
| 1 | 1 448,80 | |||
| 22.10.2026 | 10:46:13,497 | 3 | 1 449,00 | |
| 3 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 22.10.2026 | 10:46:10,069 | 1 | 1 448,80 | |
| 1 | 1 448,80 | |||
| 1 | 1 448,80 | |||
| 22.10.2026 | 10:46:07,398 | 6 | 1 449,00 | |
| 6 | 1 449,00 | |||
| 6 | 1 449,00 | |||
| 22.10.2026 | 10:46:02,899 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 22.10.2026 | 10:46:02,822 | 4 | 1 448,60 | |
| 4 | 1 448,60 | |||
| 4 | 1 448,60 | |||
| 22.10.2026 | 10:45:27,278 | 35 | 1 449,00 | |
| 35 | 1 449,00 | |||
| 35 | 1 449,00 | |||
| 22.10.2026 | 10:45:24,511 | 7 | 1 449,20 | |
| 7 | 1 449,20 | |||
| 7 | 1 449,20 | |||
| 22.10.2026 | 10:45:20,524 | 1 | 1 449,40 | |
| 1 | 1 449,40 | |||
| 1 | 1 449,40 | |||
| 22.10.2026 | 10:45:16,212 | 2 | 1 449,80 | |
| 2 | 1 449,80 | |||
| 2 | 1 449,80 | |||
| 22.10.2026 | 10:45:05,606 | 2 | 1 449,60 | |
| 2 | 1 449,60 | |||
| 2 | 1 449,60 | |||
| 22.10.2026 | 10:44:56,877 | 10 | 1 450,20 | |
| 10 | 1 450,20 | |||
| 10 | 1 450,20 | |||
| 22.10.2026 | 10:44:33,148 | 8 | 1 449,80 | |
| 8 | 1 449,80 | |||
| 8 | 1 449,80 | |||
| 22.10.2026 | 10:44:06,846 | 1 | 1 449,60 | |
| 1 | 1 449,60 | |||
| 1 | 1 449,60 | |||
| 22.10.2026 | 10:43:28,836 | 1 | 1 449,80 | |
| 1 | 1 449,80 | |||
| 1 | 1 449,80 | |||
| 22.10.2026 | 10:42:58,890 | 1 | 1 449,60 | |
| 1 | 1 449,60 | |||
| 1 | 1 449,60 | |||
| 22.10.2026 | 10:42:49,098 | 2 | 1 449,60 | |
| 2 | 1 449,60 | |||
| 2 | 1 449,60 | |||
| 22.10.2026 | 10:42:19,888 | 8 | 1 449,00 | |
| 8 | 1 449,00 | |||
| 8 | 1 449,00 | |||
| 22.10.2026 | 10:41:52,754 | 50 | 1 447,80 | |
| 50 | 1 447,80 | |||
| 50 | 1 447,80 | |||
| 22.10.2026 | 10:41:38,914 | 7 | 1 448,20 | |
| 7 | 1 448,20 | |||
| 7 | 1 448,20 | |||
| 22.10.2026 | 10:40:07,938 | 1 | 1 447,60 | |
| 1 | 1 447,60 | |||
| 1 | 1 447,60 | |||
| 22.10.2026 | 10:39:11,149 | 30 | 1 445,40 | |
| 30 | 1 445,40 | |||
| 30 | 1 445,40 | |||
| 22.10.2026 | 10:38:39,955 | 1 | 1 445,80 | |
| 1 | 1 445,80 | |||
| 1 | 1 445,80 | |||
| 22.10.2026 | 10:37:41,825 | 1 | 1 443,80 | |
| 1 | 1 443,80 | |||
| 1 | 1 443,80 | |||
| 22.10.2026 | 10:36:45,628 | 10 | 1 445,40 | |
| 10 | 1 445,40 | |||
| 10 | 1 445,40 | |||
| 22.10.2026 | 10:36:43,454 | 3 | 1 445,40 | |
| 3 | 1 445,40 | |||
| 3 | 1 445,40 | |||
| 22.10.2026 | 10:36:14,818 | 1 | 1 445,80 | |
| 1 | 1 445,80 | |||
| 1 | 1 445,80 | |||
| 22.10.2026 | 10:33:56,889 | 3 | 1 445,80 | |
| 3 | 1 445,80 | |||
| 3 | 1 445,80 | |||
| 22.10.2026 | 10:30:58,250 | 2 | 1 445,60 | |
| 2 | 1 445,60 | |||
| 2 | 1 445,60 | |||
| 22.10.2026 | 10:30:31,405 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 22.10.2026 | 10:29:57,195 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 22.10.2026 | 10:25:57,793 | 1 | 1 443,40 | |
| 1 | 1 443,40 | |||
| 1 | 1 443,40 | |||
| 22.10.2026 | 10:25:47,814 | 20 | 1 443,60 | |
| 20 | 1 443,60 | |||
| 20 | 1 443,60 | |||
| 22.10.2026 | 10:25:34,365 | 1 | 1 443,60 | |
| 1 | 1 443,60 | |||
| 1 | 1 443,60 | |||
| 22.10.2026 | 10:25:29,564 | 4 | 1 443,60 | |
| 4 | 1 443,60 | |||
| 4 | 1 443,60 | |||
| 22.10.2026 | 10:25:18,975 | 4 | 1 444,00 | |
| 4 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 22.10.2026 | 10:25:07,883 | 1 | 1 444,60 | |
| 1 | 1 444,60 | |||
| 1 | 1 444,60 | |||
| 22.10.2026 | 10:24:50,395 | 1 | 1 444,80 | |
| 1 | 1 444,80 | |||
| 1 | 1 444,80 | |||
| 22.10.2026 | 10:22:47,514 | 1 | 1 445,60 | |
| 1 | 1 445,60 | |||
| 1 | 1 445,60 | |||
| 22.10.2026 | 10:22:17,054 | 20 | 1 445,60 | |
| 20 | 1 445,60 | |||
| 20 | 1 445,60 | |||
| 22.10.2026 | 10:22:05,826 | 1 | 1 446,20 | |
| 1 | 1 446,20 | |||
| 1 | 1 446,20 | |||
| 22.10.2026 | 10:21:28,477 | 8 | 1 448,60 | |
| 8 | 1 448,60 | |||
| 8 | 1 448,60 | |||
| 22.10.2026 | 10:21:12,800 | 2 | 1 448,60 | |
| 2 | 1 448,60 | |||
| 2 | 1 448,60 | |||
| 22.10.2026 | 10:21:07,853 | 1 | 1 448,20 | |
| 1 | 1 448,20 | |||
| 1 | 1 448,20 | |||
| 22.10.2026 | 10:20:37,510 | 1 | 1 447,40 | |
| 1 | 1 447,40 | |||
| 1 | 1 447,40 | |||
| 22.10.2026 | 10:20:30,363 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 22.10.2026 | 10:19:41,200 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 22.10.2026 | 10:19:27,393 | 1 | 1 447,60 | |
| 1 | 1 447,60 | |||
| 1 | 1 447,60 | |||
| 22.10.2026 | 10:19:26,813 | 1 | 1 447,80 | |
| 1 | 1 447,80 | |||
| 1 | 1 447,80 | |||
| 22.10.2026 | 10:19:26,153 | 1 | 1 447,80 | |
| 1 | 1 447,80 | |||
| 1 | 1 447,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00