Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
1038
24,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:55:03,226 | 1 | 24,70 | |
| 1 | 24,70 | |||
| 1 | 24,70 | |||
| 06.01.2026 | 13:55:02,072 | 14 | 24,70 | |
| 14 | 24,70 | |||
| 14 | 24,70 | |||
| 06.01.2026 | 13:54:58,380 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 06.01.2026 | 13:54:41,699 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 06.01.2026 | 13:53:29,186 | 1 | 24,69 | |
| 1 | 24,69 | |||
| 1 | 24,69 | |||
| 06.01.2026 | 13:53:28,810 | 4 | 24,69 | |
| 4 | 24,69 | |||
| 4 | 24,69 | |||
| 06.01.2026 | 13:53:23,635 | 2 | 24,69 | |
| 2 | 24,69 | |||
| 2 | 24,69 | |||
| 06.01.2026 | 13:52:59,143 | 17 | 24,69 | |
| 17 | 24,69 | |||
| 17 | 24,69 | |||
| 06.01.2026 | 13:52:51,140 | 250 | 24,69 | |
| 250 | 24,69 | |||
| 250 | 24,69 | |||
| 06.01.2026 | 13:52:50,319 | 2 | 24,69 | |
| 2 | 24,69 | |||
| 2 | 24,69 | |||
| 06.01.2026 | 13:52:47,294 | 31 | 24,69 | |
| 31 | 24,69 | |||
| 31 | 24,69 | |||
| 06.01.2026 | 13:52:45,442 | 390 | 24,69 | |
| 390 | 24,69 | |||
| 390 | 24,69 | |||
| 06.01.2026 | 13:51:35,554 | 600 | 24,69 | |
| 600 | 24,69 | |||
| 600 | 24,69 | |||
| 06.01.2026 | 13:50:07,356 | 5 | 24,69 | |
| 5 | 24,69 | |||
| 5 | 24,69 | |||
| 06.01.2026 | 13:49:53,788 | 56 | 24,69 | |
| 56 | 24,69 | |||
| 56 | 24,69 | |||
| 06.01.2026 | 13:49:41,517 | 1 | 24,69 | |
| 1 | 24,69 | |||
| 1 | 24,69 | |||
| 06.01.2026 | 13:49:27,720 | 15 | 24,69 | |
| 15 | 24,69 | |||
| 15 | 24,69 | |||
| 06.01.2026 | 13:49:27,081 | 155 | 24,69 | |
| 155 | 24,69 | |||
| 155 | 24,69 | |||
| 06.01.2026 | 13:49:02,041 | 250 | 24,68 | |
| 250 | 24,68 | |||
| 250 | 24,68 | |||
| 06.01.2026 | 13:48:50,473 | 110 | 24,68 | |
| 110 | 24,68 | |||
| 110 | 24,68 | |||
| 06.01.2026 | 13:48:35,267 | 700 | 24,69 | |
| 700 | 24,69 | |||
| 700 | 24,69 | |||
| 06.01.2026 | 13:48:14,587 | 130 | 24,69 | |
| 130 | 24,69 | |||
| 130 | 24,69 | |||
| 06.01.2026 | 13:47:52,894 | 1 | 24,69 | |
| 1 | 24,69 | |||
| 1 | 24,69 | |||
| 06.01.2026 | 13:47:44,213 | 15 | 24,69 | |
| 15 | 24,69 | |||
| 15 | 24,69 | |||
| 06.01.2026 | 13:47:40,004 | 4 | 24,69 | |
| 4 | 24,69 | |||
| 4 | 24,69 | |||
| 06.01.2026 | 13:47:34,505 | 40 | 24,69 | |
| 40 | 24,69 | |||
| 40 | 24,69 | |||
| 06.01.2026 | 13:47:26,949 | 6 | 24,69 | |
| 6 | 24,69 | |||
| 6 | 24,69 | |||
| 06.01.2026 | 13:47:26,542 | 68 | 24,69 | |
| 68 | 24,69 | |||
| 68 | 24,69 | |||
| 06.01.2026 | 13:47:21,624 | 680 | 24,69 | |
| 680 | 24,69 | |||
| 680 | 24,69 | |||
| 06.01.2026 | 13:46:14,033 | 700 | 24,72 | |
| 700 | 24,72 | |||
| 700 | 24,72 | |||
| 06.01.2026 | 13:46:10,955 | 40 | 24,72 | |
| 40 | 24,72 | |||
| 40 | 24,72 | |||
| 06.01.2026 | 13:46:08,311 | 300 | 24,72 | |
| 300 | 24,72 | |||
| 300 | 24,72 | |||
| 06.01.2026 | 13:45:56,099 | 700 | 24,70 | |
| 700 | 24,70 | |||
| 700 | 24,70 | |||
| 06.01.2026 | 13:45:48,247 | 19 | 24,70 | |
| 19 | 24,70 | |||
| 19 | 24,70 | |||
| 06.01.2026 | 13:45:46,746 | 62 | 24,70 | |
| 62 | 24,70 | |||
| 62 | 24,70 | |||
| 06.01.2026 | 13:45:36,378 | 700 | 24,70 | |
| 200 | 24,70 | |||
| 500 | 24,70 | |||
| 700 | 24,70 | |||
| 06.01.2026 | 13:45:34,893 | 7 665 | 24,70 | |
| 178 | 24,70 | |||
| 60 | 24,70 | |||
| 6 965 | 24,70 | |||
| 412 | 24,70 | |||
| 50 | 24,70 | |||
| 7 665 | 24,70 | |||
| 06.01.2026 | 13:45:34,490 | 560 | 24,70 | |
| 560 | 24,70 | |||
| 560 | 24,70 | |||
| 06.01.2026 | 13:45:17,413 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 06.01.2026 | 13:43:14,469 | 700 | 24,70 | |
| 700 | 24,70 | |||
| 700 | 24,70 | |||
| 06.01.2026 | 13:43:14,083 | 700 | 24,70 | |
| 700 | 24,70 | |||
| 700 | 24,70 | |||
| 06.01.2026 | 13:43:11,621 | 700 | 24,70 | |
| 700 | 24,70 | |||
| 700 | 24,70 | |||
| 06.01.2026 | 13:43:02,648 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 06.01.2026 | 13:42:22,965 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 06.01.2026 | 13:42:22,894 | 500 | 24,68 | |
| 500 | 24,68 | |||
| 500 | 24,68 | |||
| 06.01.2026 | 13:42:15,423 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 06.01.2026 | 13:41:43,561 | 400 | 24,66 | |
| 400 | 24,66 | |||
| 400 | 24,66 | |||
| 06.01.2026 | 13:40:48,164 | 5 | 24,68 | |
| 5 | 24,68 | |||
| 5 | 24,68 | |||
| 06.01.2026 | 13:40:43,430 | 61 | 24,68 | |
| 61 | 24,68 | |||
| 61 | 24,68 | |||
| 06.01.2026 | 13:39:59,924 | 20 | 24,66 | |
| 20 | 24,66 | |||
| 20 | 24,66 | |||
| 06.01.2026 | 13:38:21,860 | 42 | 24,64 | |
| 42 | 24,64 | |||
| 42 | 24,64 | |||
| 06.01.2026 | 13:37:03,506 | 25 | 24,63 | |
| 25 | 24,63 | |||
| 25 | 24,63 | |||
| 06.01.2026 | 13:36:07,438 | 10 | 24,63 | |
| 10 | 24,63 | |||
| 10 | 24,63 | |||
| 06.01.2026 | 13:36:05,944 | 95 | 24,62 | |
| 95 | 24,62 | |||
| 95 | 24,62 | |||
| 06.01.2026 | 13:34:03,983 | 400 | 24,62 | |
| 400 | 24,62 | |||
| 400 | 24,62 | |||
| 06.01.2026 | 13:33:29,169 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 06.01.2026 | 13:33:06,287 | 20 | 24,63 | |
| 20 | 24,63 | |||
| 20 | 24,63 | |||
| 06.01.2026 | 13:32:18,472 | 3 | 24,61 | |
| 3 | 24,61 | |||
| 3 | 24,61 | |||
| 06.01.2026 | 13:31:47,178 | 1 | 24,63 | |
| 1 | 24,63 | |||
| 1 | 24,63 | |||
| 06.01.2026 | 13:30:14,022 | 245 | 24,61 | |
| 245 | 24,61 | |||
| 245 | 24,61 | |||
| 06.01.2026 | 13:29:23,436 | 20 | 24,64 | |
| 20 | 24,64 | |||
| 20 | 24,64 | |||
| 06.01.2026 | 13:29:02,762 | 30 | 24,65 | |
| 30 | 24,65 | |||
| 30 | 24,65 | |||
| 06.01.2026 | 13:28:52,244 | 100 | 24,64 | |
| 100 | 24,64 | |||
| 100 | 24,64 | |||
| 06.01.2026 | 13:28:23,057 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 06.01.2026 | 13:27:42,488 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 06.01.2026 | 13:25:35,280 | 85 | 24,65 | |
| 85 | 24,65 | |||
| 85 | 24,65 | |||
| 06.01.2026 | 13:25:25,045 | 10 | 24,65 | |
| 10 | 24,65 | |||
| 10 | 24,65 | |||
| 06.01.2026 | 13:25:11,693 | 300 | 24,66 | |
| 300 | 24,66 | |||
| 300 | 24,66 | |||
| 06.01.2026 | 13:24:45,601 | 7 | 24,66 | |
| 7 | 24,66 | |||
| 7 | 24,66 | |||
| 06.01.2026 | 13:24:45,449 | 500 | 24,65 | |
| 500 | 24,65 | |||
| 500 | 24,65 | |||
| 06.01.2026 | 13:24:41,475 | 700 | 24,65 | |
| 700 | 24,65 | |||
| 700 | 24,65 | |||
| 06.01.2026 | 13:24:17,572 | 700 | 24,65 | |
| 700 | 24,65 | |||
| 700 | 24,65 | |||
| 06.01.2026 | 13:23:29,731 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 06.01.2026 | 13:23:13,671 | 146 | 24,65 | |
| 146 | 24,65 | |||
| 146 | 24,65 | |||
| 06.01.2026 | 13:21:41,864 | 10 | 24,65 | |
| 10 | 24,65 | |||
| 10 | 24,65 | |||
| 06.01.2026 | 13:20:27,264 | 500 | 24,65 | |
| 500 | 24,65 | |||
| 500 | 24,65 | |||
| 06.01.2026 | 13:17:43,871 | 500 | 24,64 | |
| 500 | 24,64 | |||
| 500 | 24,64 | |||
| 06.01.2026 | 13:16:50,241 | 540 | 24,65 | |
| 540 | 24,65 | |||
| 540 | 24,65 | |||
| 06.01.2026 | 13:15:25,135 | 200 | 24,65 | |
| 200 | 24,65 | |||
| 200 | 24,65 | |||
| 06.01.2026 | 13:14:10,425 | 700 | 24,66 | |
| 700 | 24,66 | |||
| 700 | 24,66 | |||
| 06.01.2026 | 13:14:09,946 | 550 | 24,67 | |
| 300 | 24,67 | |||
| 250 | 24,67 | |||
| 50 | 24,67 | |||
| 500 | 24,67 | |||
| 06.01.2026 | 13:14:02,557 | 700 | 24,65 | |
| 700 | 24,65 | |||
| 700 | 24,65 | |||
| 06.01.2026 | 13:09:02,903 | 25 | 24,63 | |
| 25 | 24,63 | |||
| 25 | 24,63 | |||
| 06.01.2026 | 13:08:51,278 | 5 | 24,63 | |
| 5 | 24,63 | |||
| 5 | 24,63 | |||
| 06.01.2026 | 13:08:49,574 | 16 | 24,62 | |
| 16 | 24,62 | |||
| 16 | 24,62 | |||
| 06.01.2026 | 13:08:49,232 | 150 | 24,61 | |
| 150 | 24,61 | |||
| 150 | 24,61 | |||
| 06.01.2026 | 13:08:11,970 | 500 | 24,63 | |
| 500 | 24,63 | |||
| 500 | 24,63 | |||
| 06.01.2026 | 13:08:09,096 | 100 | 24,63 | |
| 100 | 24,63 | |||
| 100 | 24,63 | |||
| 06.01.2026 | 13:07:24,343 | 1 | 24,62 | |
| 1 | 24,62 | |||
| 1 | 24,62 | |||
| 06.01.2026 | 13:07:15,576 | 21 | 24,62 | |
| 21 | 24,62 | |||
| 21 | 24,62 | |||
| 06.01.2026 | 13:07:07,876 | 300 | 24,62 | |
| 300 | 24,62 | |||
| 300 | 24,62 | |||
| 06.01.2026 | 13:06:36,996 | 1 | 24,62 | |
| 1 | 24,62 | |||
| 1 | 24,62 | |||
| 06.01.2026 | 13:06:25,131 | 15 | 24,62 | |
| 15 | 24,62 | |||
| 15 | 24,62 | |||
| 06.01.2026 | 13:06:16,194 | 145 | 24,62 | |
| 145 | 24,62 | |||
| 145 | 24,62 | |||
| 06.01.2026 | 13:06:06,473 | 126 | 24,61 | |
| 126 | 24,61 | |||
| 126 | 24,61 | |||
| 06.01.2026 | 13:04:57,967 | 620 | 24,62 | |
| 620 | 24,62 | |||
| 620 | 24,62 | |||
| 06.01.2026 | 13:04:47,503 | 1 | 24,62 | |
| 1 | 24,62 | |||
| 1 | 24,62 | |||
| 06.01.2026 | 13:04:42,625 | 12 | 24,62 | |
| 12 | 24,62 | |||
| 12 | 24,62 | |||
| 06.01.2026 | 13:04:34,959 | 2 | 24,63 | |
| 2 | 24,63 | |||
| 2 | 24,63 | |||
| 06.01.2026 | 13:04:18,747 | 1 | 24,63 | |
| 1 | 24,63 | |||
| 1 | 24,63 | |||
| 06.01.2026 | 13:04:17,621 | 25 | 24,63 | |
| 25 | 24,63 | |||
| 25 | 24,63 | |||
| 06.01.2026 | 13:04:15,778 | 250 | 24,63 | |
| 250 | 24,63 | |||
| 250 | 24,63 | |||
| 06.01.2026 | 13:04:15,068 | 2 570 | 24,62 | |
| 2 570 | 24,62 | |||
| 2 570 | 24,62 | |||
| 06.01.2026 | 13:04:00,398 | 1 020 | 24,63 | |
| 320 | 24,63 | |||
| 700 | 24,63 | |||
| 1 020 | 24,63 | |||
| 06.01.2026 | 13:03:13,108 | 310 | 24,64 | |
| 310 | 24,64 | |||
| 310 | 24,64 | |||
| 06.01.2026 | 13:03:10,408 | 220 | 24,66 | |
| 220 | 24,66 | |||
| 220 | 24,66 | |||
| 06.01.2026 | 13:03:06,287 | 1 | 24,66 | |
| 1 | 24,66 | |||
| 1 | 24,66 | |||
| 06.01.2026 | 13:03:03,692 | 6 | 24,66 | |
| 6 | 24,66 | |||
| 6 | 24,66 | |||
| 06.01.2026 | 13:02:46,483 | 23 | 24,66 | |
| 23 | 24,66 | |||
| 23 | 24,66 | |||
| 06.01.2026 | 13:02:33,731 | 240 | 24,66 | |
| 240 | 24,66 | |||
| 240 | 24,66 | |||
| 06.01.2026 | 13:02:30,314 | 360 | 24,66 | |
| 360 | 24,66 | |||
| 360 | 24,66 | |||
| 06.01.2026 | 13:02:17,448 | 2 165 | 24,64 | |
| 2 165 | 24,64 | |||
| 700 | 24,64 | |||
| 1 465 | 24,64 | |||
| 06.01.2026 | 13:02:11,327 | 700 | 24,64 | |
| 700 | 24,64 | |||
| 700 | 24,64 | |||
| 06.01.2026 | 13:00:58,951 | 46 | 24,59 | |
| 46 | 24,59 | |||
| 46 | 24,59 | |||
| 06.01.2026 | 13:00:58,885 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 06.01.2026 | 13:00:08,546 | 25 | 24,65 | |
| 25 | 24,65 | |||
| 25 | 24,65 | |||
| 06.01.2026 | 13:00:03,410 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 06.01.2026 | 12:59:41,839 | 700 | 24,64 | |
| 700 | 24,64 | |||
| 700 | 24,64 | |||
| 06.01.2026 | 12:59:41,639 | 10 | 24,64 | |
| 10 | 24,64 | |||
| 10 | 24,64 | |||
| 06.01.2026 | 12:59:35,946 | 700 | 24,64 | |
| 700 | 24,64 | |||
| 700 | 24,64 | |||
| 06.01.2026 | 12:59:24,479 | 700 | 24,64 | |
| 700 | 24,64 | |||
| 700 | 24,64 | |||
| 06.01.2026 | 12:57:59,645 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 06.01.2026 | 12:51:17,037 | 4 | 24,63 | |
| 4 | 24,63 | |||
| 4 | 24,63 | |||
| 06.01.2026 | 12:51:13,466 | 410 | 24,63 | |
| 410 | 24,63 | |||
| 410 | 24,63 | |||
| 06.01.2026 | 12:50:42,707 | 20 | 24,65 | |
| 20 | 24,65 | |||
| 20 | 24,65 | |||
| 06.01.2026 | 12:47:45,403 | 100 | 24,63 | |
| 100 | 24,63 | |||
| 100 | 24,63 | |||
| 06.01.2026 | 12:46:18,114 | 500 | 24,64 | |
| 500 | 24,64 | |||
| 500 | 24,64 | |||
| 06.01.2026 | 12:46:10,538 | 18 | 24,64 | |
| 18 | 24,64 | |||
| 18 | 24,64 | |||
| 06.01.2026 | 12:42:50,645 | 41 | 24,67 | |
| 41 | 24,67 | |||
| 41 | 24,67 | |||
| 06.01.2026 | 12:42:28,831 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 06.01.2026 | 12:41:13,141 | 700 | 24,67 | |
| 700 | 24,67 | |||
| 700 | 24,67 | |||
| 06.01.2026 | 12:40:18,356 | 20 | 24,67 | |
| 20 | 24,67 | |||
| 20 | 24,67 | |||
| 06.01.2026 | 12:39:26,617 | 200 | 24,66 | |
| 200 | 24,66 | |||
| 200 | 24,66 | |||
| 06.01.2026 | 12:39:07,698 | 36 | 24,67 | |
| 36 | 24,67 | |||
| 36 | 24,67 | |||
| 06.01.2026 | 12:39:07,554 | 250 | 24,67 | |
| 250 | 24,67 | |||
| 250 | 24,67 | |||
| 06.01.2026 | 12:37:44,225 | 400 | 24,66 | |
| 400 | 24,66 | |||
| 400 | 24,66 | |||
| 06.01.2026 | 12:37:38,700 | 60 | 24,67 | |
| 60 | 24,67 | |||
| 60 | 24,67 | |||
| 06.01.2026 | 12:37:22,054 | 25 | 24,67 | |
| 25 | 24,67 | |||
| 25 | 24,67 | |||
| 06.01.2026 | 12:37:16,312 | 700 | 24,67 | |
| 700 | 24,67 | |||
| 700 | 24,67 | |||
| 06.01.2026 | 12:36:56,637 | 20 | 24,68 | |
| 20 | 24,68 | |||
| 20 | 24,68 | |||
| 06.01.2026 | 12:35:18,538 | 500 | 24,67 | |
| 500 | 24,67 | |||
| 500 | 24,67 | |||
| 06.01.2026 | 12:34:17,660 | 199 | 24,66 | |
| 199 | 24,66 | |||
| 199 | 24,66 | |||
| 06.01.2026 | 12:32:07,130 | 250 | 24,67 | |
| 250 | 24,67 | |||
| 250 | 24,67 | |||
| 06.01.2026 | 12:31:32,706 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 06.01.2026 | 12:30:58,144 | 100 | 24,67 | |
| 100 | 24,67 | |||
| 100 | 24,67 | |||
| 06.01.2026 | 12:29:58,536 | 184 | 24,66 | |
| 184 | 24,66 | |||
| 184 | 24,66 | |||
| 06.01.2026 | 12:29:47,953 | 400 | 24,66 | |
| 400 | 24,66 | |||
| 400 | 24,66 | |||
| 06.01.2026 | 12:29:19,405 | 500 | 24,67 | |
| 500 | 24,67 | |||
| 500 | 24,67 | |||
| 06.01.2026 | 12:28:58,784 | 14 | 24,67 | |
| 14 | 24,67 | |||
| 14 | 24,67 | |||
| 06.01.2026 | 12:28:47,961 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 06.01.2026 | 12:27:42,675 | 500 | 24,67 | |
| 500 | 24,67 | |||
| 500 | 24,67 | |||
| 06.01.2026 | 12:26:24,403 | 20 | 24,68 | |
| 20 | 24,68 | |||
| 20 | 24,68 | |||
| 06.01.2026 | 12:23:18,348 | 700 | 24,69 | |
| 700 | 24,69 | |||
| 700 | 24,69 | |||
| 06.01.2026 | 12:23:02,597 | 203 | 24,69 | |
| 203 | 24,69 | |||
| 203 | 24,69 | |||
| 06.01.2026 | 12:22:52,692 | 208 | 24,68 | |
| 208 | 24,68 | |||
| 208 | 24,68 | |||
| 06.01.2026 | 12:22:50,961 | 324 | 24,70 | |
| 74 | 24,70 | |||
| 324 | 24,70 | |||
| 200 | 24,70 | |||
| 50 | 24,70 | |||
| 06.01.2026 | 12:22:33,942 | 210 | 24,69 | |
| 210 | 24,69 | |||
| 210 | 24,69 | |||
| 06.01.2026 | 12:21:32,730 | 550 | 24,68 | |
| 550 | 24,68 | |||
| 550 | 24,68 | |||
| 06.01.2026 | 12:20:23,025 | 700 | 24,68 | |
| 700 | 24,68 | |||
| 700 | 24,68 | |||
| 06.01.2026 | 12:20:06,346 | 700 | 24,69 | |
| 700 | 24,69 | |||
| 700 | 24,69 | |||
| 06.01.2026 | 12:17:33,085 | 242 | 24,67 | |
| 242 | 24,67 | |||
| 242 | 24,67 | |||
| 06.01.2026 | 12:17:14,743 | 250 | 24,68 | |
| 250 | 24,68 | |||
| 250 | 24,68 | |||
| 06.01.2026 | 12:16:44,122 | 15 | 24,69 | |
| 15 | 24,69 | |||
| 15 | 24,69 | |||
| 06.01.2026 | 12:15:30,280 | 1 900 | 24,68 | |
| 1 200 | 24,68 | |||
| 1 900 | 24,68 | |||
| 700 | 24,68 | |||
| 06.01.2026 | 12:15:30,112 | 700 | 24,68 | |
| 700 | 24,68 | |||
| 700 | 24,68 | |||
| 06.01.2026 | 12:15:29,988 | 700 | 24,68 | |
| 700 | 24,68 | |||
| 700 | 24,68 | |||
| 06.01.2026 | 12:15:13,709 | 700 | 24,66 | |
| 700 | 24,66 | |||
| 700 | 24,66 | |||
| 06.01.2026 | 12:15:13,050 | 58 | 24,66 | |
| 58 | 24,66 | |||
| 58 | 24,66 | |||
| 06.01.2026 | 12:15:10,071 | 2 | 24,65 | |
| 2 | 24,65 | |||
| 2 | 24,65 | |||
| 06.01.2026 | 12:15:09,692 | 37 | 24,65 | |
| 37 | 24,65 | |||
| 37 | 24,65 | |||
| 06.01.2026 | 12:15:08,682 | 28 | 24,65 | |
| 28 | 24,65 | |||
| 28 | 24,65 | |||
| 06.01.2026 | 12:15:08,219 | 44 | 24,65 | |
| 44 | 24,65 | |||
| 44 | 24,65 | |||
| 06.01.2026 | 12:14:54,385 | 3 | 24,65 | |
| 3 | 24,65 | |||
| 3 | 24,65 | |||
| 06.01.2026 | 12:14:53,077 | 24 | 24,65 | |
| 24 | 24,65 | |||
| 24 | 24,65 | |||
| 06.01.2026 | 12:14:47,519 | 34 | 24,65 | |
| 34 | 24,65 | |||
| 34 | 24,65 | |||
| 06.01.2026 | 12:14:47,143 | 48 | 24,65 | |
| 48 | 24,65 | |||
| 48 | 24,65 | |||
| 06.01.2026 | 12:14:46,768 | 39 | 24,65 | |
| 39 | 24,65 | |||
| 39 | 24,65 | |||
| 06.01.2026 | 12:14:46,358 | 42 | 24,65 | |
| 42 | 24,65 | |||
| 42 | 24,65 | |||
| 06.01.2026 | 12:14:45,951 | 46 | 24,65 | |
| 46 | 24,65 | |||
| 46 | 24,65 | |||
| 06.01.2026 | 12:14:45,550 | 35 | 24,65 | |
| 35 | 24,65 | |||
| 35 | 24,65 | |||
| 06.01.2026 | 12:14:45,156 | 22 | 24,65 | |
| 22 | 24,65 | |||
| 22 | 24,65 | |||
| 06.01.2026 | 12:14:44,781 | 37 | 24,65 | |
| 37 | 24,65 | |||
| 37 | 24,65 | |||
| 06.01.2026 | 12:14:43,341 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 06.01.2026 | 12:14:21,413 | 150 | 24,66 | |
| 150 | 24,66 | |||
| 150 | 24,66 | |||
| 06.01.2026 | 12:13:59,080 | 195 | 24,66 | |
| 195 | 24,66 | |||
| 195 | 24,66 | |||
| 06.01.2026 | 12:13:03,277 | 500 | 24,66 | |
| 500 | 24,66 | |||
| 500 | 24,66 | |||
| 06.01.2026 | 12:12:54,690 | 76 | 24,66 | |
| 76 | 24,66 | |||
| 76 | 24,66 | |||
| 06.01.2026 | 12:12:52,131 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 06.01.2026 | 12:12:32,518 | 700 | 24,68 | |
| 700 | 24,68 | |||
| 700 | 24,68 | |||
| 06.01.2026 | 12:12:26,597 | 401 | 24,68 | |
| 401 | 24,68 | |||
| 401 | 24,68 | |||
| 06.01.2026 | 12:12:20,939 | 550 | 24,69 | |
| 550 | 24,69 | |||
| 550 | 24,69 | |||
| 06.01.2026 | 12:12:02,360 | 700 | 24,68 | |
| 700 | 24,68 | |||
| 700 | 24,68 | |||
| 06.01.2026 | 12:11:52,711 | 470 | 24,67 | |
| 470 | 24,67 | |||
| 231 | 24,67 | |||
| 239 | 24,67 | |||
| 06.01.2026 | 12:11:49,333 | 1 250 | 24,66 | |
| 550 | 24,66 | |||
| 700 | 24,66 | |||
| 1 250 | 24,66 | |||
| 06.01.2026 | 12:11:41,401 | 700 | 24,66 | |
| 700 | 24,66 | |||
| 700 | 24,66 | |||
| 06.01.2026 | 12:11:41,248 | 10 | 24,62 | |
| 10 | 24,62 | |||
| 10 | 24,62 | |||
| 06.01.2026 | 12:10:27,837 | 25 | 24,62 | |
| 25 | 24,62 | |||
| 25 | 24,62 | |||
| 06.01.2026 | 12:09:33,106 | 29 | 24,61 | |
| 29 | 24,61 | |||
| 29 | 24,61 | |||
| 06.01.2026 | 12:09:20,677 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 06.01.2026 | 12:09:12,506 | 7 | 24,61 | |
| 7 | 24,61 | |||
| 7 | 24,61 | |||
| 06.01.2026 | 12:09:12,127 | 88 | 24,61 | |
| 88 | 24,61 | |||
| 88 | 24,61 | |||
| 06.01.2026 | 12:08:50,738 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 06.01.2026 | 12:08:47,177 | 20 | 24,61 | |
| 20 | 24,61 | |||
| 20 | 24,61 | |||
| 06.01.2026 | 12:08:46,105 | 6 | 24,61 | |
| 6 | 24,61 | |||
| 6 | 24,61 | |||
| 06.01.2026 | 12:08:44,765 | 74 | 24,61 | |
| 74 | 24,61 | |||
| 74 | 24,61 | |||
| 06.01.2026 | 12:08:42,895 | 50 | 24,61 | |
| 50 | 24,61 | |||
| 50 | 24,61 | |||
| 06.01.2026 | 12:08:36,178 | 400 | 24,60 | |
| 400 | 24,60 | |||
| 400 | 24,60 | |||
| 06.01.2026 | 12:08:18,082 | 460 | 24,61 | |
| 460 | 24,61 | |||
| 460 | 24,61 | |||
| 06.01.2026 | 12:08:08,533 | 85 | 24,61 | |
| 85 | 24,61 | |||
| 85 | 24,61 | |||
| 06.01.2026 | 12:07:58,457 | 176 | 24,60 | |
| 176 | 24,60 | |||
| 176 | 24,60 | |||
| 06.01.2026 | 12:07:53,154 | 2 | 24,60 | |
| 2 | 24,60 | |||
| 2 | 24,60 | |||
| 06.01.2026 | 12:07:51,718 | 38 | 24,60 | |
| 38 | 24,60 | |||
| 38 | 24,60 | |||
| 06.01.2026 | 12:07:26,571 | 28 | 24,60 | |
| 28 | 24,60 | |||
| 28 | 24,60 | |||
| 06.01.2026 | 12:07:13,598 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 06.01.2026 | 12:07:03,368 | 19 | 24,60 | |
| 19 | 24,60 | |||
| 19 | 24,60 | |||
| 06.01.2026 | 12:07:02,196 | 150 | 24,60 | |
| 150 | 24,60 | |||
| 150 | 24,60 | |||
| 06.01.2026 | 12:06:51,057 | 700 | 24,60 | |
| 700 | 24,60 | |||
| 700 | 24,60 | |||
| 06.01.2026 | 12:06:46,336 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 06.01.2026 | 12:06:31,553 | 68 | 24,60 | |
| 68 | 24,60 | |||
| 68 | 24,60 | |||
| 06.01.2026 | 12:06:29,724 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 06.01.2026 | 12:05:42,408 | 315 | 24,60 | |
| 315 | 24,60 | |||
| 315 | 24,60 | |||
| 06.01.2026 | 12:05:41,184 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 06.01.2026 | 12:05:25,218 | 24 | 24,60 | |
| 24 | 24,60 | |||
| 24 | 24,60 | |||
| 06.01.2026 | 12:05:20,777 | 290 | 24,60 | |
| 290 | 24,60 | |||
| 290 | 24,60 | |||
| 06.01.2026 | 12:04:44,865 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 06.01.2026 | 12:04:20,461 | 6 | 24,60 | |
| 6 | 24,60 | |||
| 6 | 24,60 | |||
| 06.01.2026 | 12:04:11,257 | 70 | 24,60 | |
| 70 | 24,60 | |||
| 70 | 24,60 | |||
| 06.01.2026 | 12:03:59,866 | 13 | 24,60 | |
| 13 | 24,60 | |||
| 13 | 24,60 | |||
| 06.01.2026 | 12:03:58,817 | 135 | 24,60 | |
| 135 | 24,60 | |||
| 135 | 24,60 | |||
| 06.01.2026 | 12:03:57,884 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 06.01.2026 | 12:03:50,692 | 85 | 24,59 | |
| 85 | 24,59 | |||
| 85 | 24,59 | |||
| 06.01.2026 | 12:03:20,165 | 79 | 24,60 | |
| 79 | 24,60 | |||
| 79 | 24,60 | |||
| 06.01.2026 | 12:02:15,131 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 06.01.2026 | 12:02:03,967 | 35 | 24,60 | |
| 35 | 24,60 | |||
| 35 | 24,60 | |||
| 06.01.2026 | 12:01:57,359 | 300 | 24,60 | |
| 150 | 24,60 | |||
| 150 | 24,60 | |||
| 300 | 24,60 | |||
| 06.01.2026 | 12:01:53,546 | 700 | 24,59 | |
| 700 | 24,59 | |||
| 700 | 24,59 | |||
| 06.01.2026 | 12:01:46,248 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 06.01.2026 | 12:01:44,744 | 7 | 24,59 | |
| 7 | 24,59 | |||
| 7 | 24,59 | |||
| 06.01.2026 | 12:01:42,472 | 12 | 24,58 | |
| 12 | 24,58 | |||
| 12 | 24,58 | |||
| 06.01.2026 | 12:01:25,369 | 601 | 24,58 | |
| 601 | 24,58 | |||
| 601 | 24,58 | |||
| 06.01.2026 | 12:01:04,314 | 10 | 24,59 | |
| 10 | 24,59 | |||
| 10 | 24,59 | |||
| 06.01.2026 | 12:01:01,527 | 80 | 24,58 | |
| 80 | 24,58 | |||
| 80 | 24,58 | |||
| 06.01.2026 | 12:00:48,113 | 700 | 24,59 | |
| 700 | 24,59 | |||
| 700 | 24,59 | |||
| 06.01.2026 | 12:00:47,649 | 220 | 24,59 | |
| 220 | 24,59 | |||
| 220 | 24,59 | |||
| 06.01.2026 | 11:59:43,752 | 205 | 24,59 | |
| 205 | 24,59 | |||
| 205 | 24,59 | |||
| 06.01.2026 | 11:58:36,403 | 35 | 24,59 | |
| 35 | 24,59 | |||
| 35 | 24,59 | |||
| 06.01.2026 | 11:57:52,674 | 700 | 24,60 | |
| 700 | 24,60 | |||
| 700 | 24,60 | |||
| 06.01.2026 | 11:57:15,607 | 500 | 24,59 | |
| 500 | 24,59 | |||
| 500 | 24,59 | |||
| 06.01.2026 | 11:56:02,475 | 700 | 24,59 | |
| 700 | 24,59 | |||
| 700 | 24,59 | |||
| 06.01.2026 | 11:55:32,160 | 268 | 24,60 | |
| 268 | 24,60 | |||
| 268 | 24,60 | |||
| 06.01.2026 | 11:55:26,157 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 06.01.2026 | 11:54:13,810 | 40 | 24,60 | |
| 40 | 24,60 | |||
| 40 | 24,60 | |||
| 06.01.2026 | 11:54:02,721 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 06.01.2026 | 11:53:50,196 | 44 | 24,60 | |
| 44 | 24,60 | |||
| 44 | 24,60 | |||
| 06.01.2026 | 11:53:01,041 | 700 | 24,59 | |
| 700 | 24,59 | |||
| 700 | 24,59 | |||
| 06.01.2026 | 11:52:21,150 | 14 | 24,60 | |
| 14 | 24,60 | |||
| 14 | 24,60 | |||
| 06.01.2026 | 11:51:07,883 | 25 | 24,60 | |
| 25 | 24,60 | |||
| 25 | 24,60 | |||
| 06.01.2026 | 11:47:27,268 | 20 | 24,61 | |
| 20 | 24,61 | |||
| 20 | 24,61 | |||
| 06.01.2026 | 11:46:28,385 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 06.01.2026 | 11:46:13,815 | 75 | 24,61 | |
| 75 | 24,61 | |||
| 75 | 24,61 | |||
| 06.01.2026 | 11:45:55,631 | 177 | 24,60 | |
| 177 | 24,60 | |||
| 177 | 24,60 | |||
| 06.01.2026 | 11:44:08,660 | 80 | 24,60 | |
| 80 | 24,60 | |||
| 80 | 24,60 | |||
| 06.01.2026 | 11:44:08,301 | 75 | 24,60 | |
| 75 | 24,60 | |||
| 75 | 24,60 | |||
| 06.01.2026 | 11:39:50,673 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 06.01.2026 | 11:38:08,566 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 06.01.2026 | 11:36:49,202 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 06.01.2026 | 11:35:02,195 | 410 | 24,59 | |
| 410 | 24,59 | |||
| 410 | 24,59 | |||
| 06.01.2026 | 11:32:01,308 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 06.01.2026 | 11:31:56,920 | 700 | 24,58 | |
| 700 | 24,58 | |||
| 700 | 24,58 | |||
| 06.01.2026 | 11:31:52,820 | 85 | 24,59 | |
| 85 | 24,59 | |||
| 85 | 24,59 | |||
| 06.01.2026 | 11:30:36,280 | 400 | 24,60 | |
| 400 | 24,60 | |||
| 400 | 24,60 | |||
| 06.01.2026 | 11:30:12,974 | 700 | 24,59 | |
| 700 | 24,59 | |||
| 700 | 24,59 | |||
| 06.01.2026 | 11:29:17,180 | 600 | 24,59 | |
| 600 | 24,59 | |||
| 600 | 24,59 | |||
| 06.01.2026 | 11:28:50,534 | 700 | 24,59 | |
| 700 | 24,59 | |||
| 700 | 24,59 | |||
| 06.01.2026 | 11:28:08,672 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 06.01.2026 | 11:27:15,396 | 50 | 24,59 | |
| 50 | 24,59 | |||
| 50 | 24,59 | |||
| 06.01.2026 | 11:26:51,182 | 68 | 24,59 | |
| 68 | 24,59 | |||
| 68 | 24,59 | |||
| 06.01.2026 | 11:26:45,735 | 300 | 24,59 | |
| 300 | 24,59 | |||
| 300 | 24,59 | |||
| 06.01.2026 | 11:26:42,069 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 06.01.2026 | 11:26:40,136 | 20 | 24,59 | |
| 20 | 24,59 | |||
| 20 | 24,59 | |||
| 06.01.2026 | 11:24:31,683 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 06.01.2026 | 11:24:10,082 | 420 | 24,61 | |
| 420 | 24,61 | |||
| 420 | 24,61 | |||
| 06.01.2026 | 11:23:03,767 | 300 | 24,61 | |
| 300 | 24,61 | |||
| 300 | 24,61 | |||
| 06.01.2026 | 11:22:00,800 | 600 | 24,60 | |
| 600 | 24,60 | |||
| 600 | 24,60 | |||
| 06.01.2026 | 11:21:56,947 | 700 | 24,60 | |
| 700 | 24,60 | |||
| 700 | 24,60 | |||
| 06.01.2026 | 11:21:53,218 | 700 | 24,60 | |
| 700 | 24,60 | |||
| 700 | 24,60 | |||
| 06.01.2026 | 11:21:23,252 | 17 | 24,63 | |
| 17 | 24,63 | |||
| 17 | 24,63 | |||
| 06.01.2026 | 11:21:10,345 | 84 | 24,63 | |
| 84 | 24,63 | |||
| 84 | 24,63 | |||
| 06.01.2026 | 11:20:27,147 | 5 | 24,63 | |
| 5 | 24,63 | |||
| 5 | 24,63 | |||
| 06.01.2026 | 11:17:48,516 | 205 | 24,60 | |
| 205 | 24,60 | |||
| 205 | 24,60 | |||
| 06.01.2026 | 11:17:47,776 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 06.01.2026 | 11:15:24,228 | 700 | 24,56 | |
| 700 | 24,56 | |||
| 700 | 24,56 | |||
| 06.01.2026 | 11:15:14,998 | 150 | 24,56 | |
| 150 | 24,56 | |||
| 150 | 24,56 | |||
| 06.01.2026 | 11:15:09,065 | 212 | 24,55 | |
| 212 | 24,55 | |||
| 100 | 24,55 | |||
| 112 | 24,55 | |||
| 06.01.2026 | 11:14:59,107 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 06.01.2026 | 11:13:14,056 | 40 | 24,56 | |
| 40 | 24,56 | |||
| 40 | 24,56 | |||
| 06.01.2026 | 11:12:54,252 | 40 | 24,56 | |
| 40 | 24,56 | |||
| 40 | 24,56 | |||
| 06.01.2026 | 11:11:44,980 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 06.01.2026 | 11:10:26,966 | 319 | 24,56 | |
| 309 | 24,56 | |||
| 10 | 24,56 | |||
| 319 | 24,56 | |||
| 06.01.2026 | 11:10:08,100 | 395 | 24,57 | |
| 395 | 24,57 | |||
| 395 | 24,57 | |||
| 06.01.2026 | 11:09:25,465 | 50 | 24,57 | |
| 50 | 24,57 | |||
| 50 | 24,57 | |||
| 06.01.2026 | 11:08:12,570 | 15 | 24,59 | |
| 15 | 24,59 | |||
| 15 | 24,59 | |||
| 06.01.2026 | 11:06:21,122 | 315 | 24,60 | |
| 315 | 24,60 | |||
| 315 | 24,60 | |||
| 06.01.2026 | 11:06:14,779 | 500 | 24,58 | |
| 500 | 24,58 | |||
| 500 | 24,58 | |||
| 06.01.2026 | 11:06:09,582 | 20 | 24,59 | |
| 20 | 24,59 | |||
| 20 | 24,59 | |||
| 06.01.2026 | 11:05:10,745 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 06.01.2026 | 11:04:08,352 | 400 | 24,63 | |
| 400 | 24,63 | |||
| 400 | 24,63 | |||
| 06.01.2026 | 11:03:31,819 | 300 | 24,63 | |
| 300 | 24,63 | |||
| 300 | 24,63 | |||
| 06.01.2026 | 11:03:13,535 | 550 | 24,63 | |
| 550 | 24,63 | |||
| 550 | 24,63 | |||
| 06.01.2026 | 11:02:00,965 | 219 | 24,63 | |
| 219 | 24,63 | |||
| 219 | 24,63 | |||
| 06.01.2026 | 11:01:19,646 | 500 | 24,64 | |
| 500 | 24,64 | |||
| 500 | 24,64 | |||
| 06.01.2026 | 11:01:03,107 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 06.01.2026 | 11:00:29,979 | 300 | 24,63 | |
| 300 | 24,63 | |||
| 300 | 24,63 | |||
| 06.01.2026 | 11:00:22,168 | 50 | 24,63 | |
| 50 | 24,63 | |||
| 50 | 24,63 | |||
| 06.01.2026 | 11:00:15,843 | 150 | 24,64 | |
| 150 | 24,64 | |||
| 150 | 24,64 | |||
| 06.01.2026 | 10:59:49,981 | 400 | 24,63 | |
| 400 | 24,63 | |||
| 400 | 24,63 | |||
| 06.01.2026 | 10:59:36,031 | 60 | 24,63 | |
| 60 | 24,63 | |||
| 60 | 24,63 | |||
| 06.01.2026 | 10:59:30,184 | 50 | 24,63 | |
| 50 | 24,63 | |||
| 50 | 24,63 | |||
| 06.01.2026 | 10:57:30,264 | 291 | 24,64 | |
| 291 | 24,64 | |||
| 291 | 24,64 | |||
| 06.01.2026 | 10:57:26,426 | 319 | 24,64 | |
| 319 | 24,64 | |||
| 319 | 24,64 | |||
| 06.01.2026 | 10:57:01,594 | 700 | 24,66 | |
| 700 | 24,66 | |||
| 700 | 24,66 | |||
| 06.01.2026 | 10:56:42,650 | 700 | 24,66 | |
| 700 | 24,66 | |||
| 700 | 24,66 | |||
| 06.01.2026 | 10:56:10,358 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 06.01.2026 | 10:55:21,586 | 41 | 24,66 | |
| 41 | 24,66 | |||
| 41 | 24,66 | |||
| 06.01.2026 | 10:54:54,248 | 210 | 24,66 | |
| 210 | 24,66 | |||
| 210 | 24,66 | |||
| 06.01.2026 | 10:54:43,097 | 500 | 24,65 | |
| 500 | 24,65 | |||
| 500 | 24,65 | |||
| 06.01.2026 | 10:53:47,590 | 70 | 24,64 | |
| 70 | 24,64 | |||
| 70 | 24,64 | |||
| 06.01.2026 | 10:53:30,011 | 21 | 24,65 | |
| 21 | 24,65 | |||
| 21 | 24,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00