Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
1981
781,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 10:14:39,460 | 45 | 800,90 | |
| 45 | 800,90 | |||
| 45 | 800,90 | |||
| 24.08.2026 | 10:14:39,142 | 45 | 800,90 | |
| 45 | 800,90 | |||
| 45 | 800,90 | |||
| 24.08.2026 | 10:14:05,548 | 5 | 799,90 | |
| 3 | 799,90 | |||
| 2 | 799,90 | |||
| 5 | 799,90 | |||
| 24.08.2026 | 10:12:52,353 | 2 | 799,80 | |
| 2 | 799,80 | |||
| 2 | 799,80 | |||
| 24.08.2026 | 10:12:41,434 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 24.08.2026 | 10:11:38,176 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 24.08.2026 | 10:10:54,179 | 5 | 799,80 | |
| 5 | 799,80 | |||
| 5 | 799,80 | |||
| 24.08.2026 | 10:09:35,702 | 3 | 799,40 | |
| 3 | 799,40 | |||
| 3 | 799,40 | |||
| 24.08.2026 | 10:08:57,198 | 1 | 799,40 | |
| 1 | 799,40 | |||
| 1 | 799,40 | |||
| 24.08.2026 | 10:07:16,353 | 22 | 799,10 | |
| 22 | 799,10 | |||
| 22 | 799,10 | |||
| 24.08.2026 | 10:07:05,502 | 50 | 799,50 | |
| 50 | 799,50 | |||
| 50 | 799,50 | |||
| 24.08.2026 | 10:06:53,388 | 5 | 799,70 | |
| 5 | 799,70 | |||
| 5 | 799,70 | |||
| 24.08.2026 | 10:06:14,757 | 3 | 798,90 | |
| 3 | 798,90 | |||
| 3 | 798,90 | |||
| 24.08.2026 | 10:06:03,790 | 3 | 798,40 | |
| 3 | 798,40 | |||
| 3 | 798,40 | |||
| 24.08.2026 | 10:05:52,422 | 1 | 798,90 | |
| 1 | 798,90 | |||
| 1 | 798,90 | |||
| 24.08.2026 | 10:05:03,006 | 61 | 796,30 | |
| 61 | 796,30 | |||
| 61 | 796,30 | |||
| 24.08.2026 | 10:04:25,359 | 7 | 796,10 | |
| 7 | 796,10 | |||
| 7 | 796,10 | |||
| 24.08.2026 | 10:04:23,531 | 2 | 797,00 | |
| 2 | 797,00 | |||
| 2 | 797,00 | |||
| 24.08.2026 | 10:04:06,520 | 20 | 796,10 | |
| 20 | 796,10 | |||
| 20 | 796,10 | |||
| 24.08.2026 | 10:03:31,155 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 24.08.2026 | 10:03:22,118 | 2 | 796,30 | |
| 2 | 796,30 | |||
| 2 | 796,30 | |||
| 24.08.2026 | 10:03:16,414 | 1 | 797,30 | |
| 1 | 797,30 | |||
| 1 | 797,30 | |||
| 24.08.2026 | 10:02:41,616 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 24.08.2026 | 10:02:38,980 | 127 | 796,00 | |
| 1 | 796,00 | |||
| 10 | 796,00 | |||
| 126 | 796,00 | |||
| 117 | 796,00 | |||
| 24.08.2026 | 10:02:35,852 | 421 | 797,90 | |
| 11 | 797,90 | |||
| 5 | 797,90 | |||
| 5 | 797,90 | |||
| 2 | 797,90 | |||
| 10 | 797,90 | |||
| 12 | 797,90 | |||
| 5 | 797,90 | |||
| 20 | 797,90 | |||
| 421 | 797,90 | |||
| 10 | 797,90 | |||
| 1 | 797,90 | |||
| 235 | 797,90 | |||
| 100 | 797,90 | |||
| 5 | 797,90 | |||
| 24.08.2026 | 10:02:25,976 | 640 | 799,00 | |
| 300 | 799,00 | |||
| 25 | 799,00 | |||
| 18 | 799,00 | |||
| 640 | 799,00 | |||
| 60 | 799,00 | |||
| 15 | 799,00 | |||
| 22 | 799,00 | |||
| 200 | 799,00 | |||
| 24.08.2026 | 10:02:14,196 | 400 | 799,00 | |
| 400 | 799,00 | |||
| 50 | 799,00 | |||
| 200 | 799,00 | |||
| 50 | 799,00 | |||
| 50 | 799,00 | |||
| 50 | 799,00 | |||
| 24.08.2026 | 10:00:49,327 | 200 | 800,10 | |
| 94 | 800,10 | |||
| 50 | 800,10 | |||
| 50 | 800,10 | |||
| 6 | 800,10 | |||
| 50 | 800,10 | |||
| 50 | 800,10 | |||
| 50 | 800,10 | |||
| 50 | 800,10 | |||
| 24.08.2026 | 10:00:40,242 | 50 | 800,30 | |
| 50 | 800,30 | |||
| 50 | 800,30 | |||
| 24.08.2026 | 10:00:25,172 | 50 | 800,30 | |
| 50 | 800,30 | |||
| 50 | 800,30 | |||
| 24.08.2026 | 10:00:15,314 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 24.08.2026 | 10:00:06,375 | 9 | 800,90 | |
| 4 | 800,90 | |||
| 5 | 800,90 | |||
| 9 | 800,90 | |||
| 24.08.2026 | 10:00:04,631 | 5 | 800,30 | |
| 5 | 800,30 | |||
| 5 | 800,30 | |||
| 24.08.2026 | 10:00:00,655 | 9 | 800,30 | |
| 9 | 800,30 | |||
| 9 | 800,30 | |||
| 24.08.2026 | 09:59:43,993 | 4 | 800,50 | |
| 4 | 800,50 | |||
| 4 | 800,50 | |||
| 24.08.2026 | 09:59:36,058 | 8 | 800,30 | |
| 8 | 800,30 | |||
| 8 | 800,30 | |||
| 24.08.2026 | 09:59:22,309 | 30 | 800,30 | |
| 30 | 800,30 | |||
| 25 | 800,30 | |||
| 5 | 800,30 | |||
| 24.08.2026 | 09:59:05,556 | 2 | 800,70 | |
| 2 | 800,70 | |||
| 2 | 800,70 | |||
| 24.08.2026 | 09:59:00,150 | 104 | 800,40 | |
| 100 | 800,40 | |||
| 4 | 800,40 | |||
| 104 | 800,40 | |||
| 24.08.2026 | 09:58:58,435 | 5 | 800,50 | |
| 5 | 800,50 | |||
| 5 | 800,50 | |||
| 24.08.2026 | 09:58:56,747 | 1 | 800,50 | |
| 1 | 800,50 | |||
| 1 | 800,50 | |||
| 24.08.2026 | 09:58:52,778 | 20 | 800,50 | |
| 20 | 800,50 | |||
| 20 | 800,50 | |||
| 24.08.2026 | 09:56:36,022 | 9 | 800,20 | |
| 9 | 800,20 | |||
| 9 | 800,20 | |||
| 24.08.2026 | 09:55:44,110 | 120 | 800,60 | |
| 120 | 800,60 | |||
| 120 | 800,60 | |||
| 24.08.2026 | 09:55:34,464 | 120 | 800,70 | |
| 120 | 800,70 | |||
| 120 | 800,70 | |||
| 24.08.2026 | 09:55:12,357 | 23 | 800,70 | |
| 23 | 800,70 | |||
| 23 | 800,70 | |||
| 24.08.2026 | 09:55:12,011 | 84 | 800,70 | |
| 84 | 800,70 | |||
| 84 | 800,70 | |||
| 24.08.2026 | 09:55:11,502 | 7 | 800,70 | |
| 7 | 800,70 | |||
| 7 | 800,70 | |||
| 24.08.2026 | 09:54:50,098 | 5 | 800,50 | |
| 5 | 800,50 | |||
| 5 | 800,50 | |||
| 24.08.2026 | 09:54:34,435 | 25 | 800,60 | |
| 25 | 800,60 | |||
| 25 | 800,60 | |||
| 24.08.2026 | 09:54:18,477 | 60 | 800,60 | |
| 60 | 800,60 | |||
| 60 | 800,60 | |||
| 24.08.2026 | 09:54:17,345 | 4 | 800,20 | |
| 4 | 800,20 | |||
| 4 | 800,20 | |||
| 24.08.2026 | 09:54:15,196 | 1 | 800,60 | |
| 1 | 800,60 | |||
| 1 | 800,60 | |||
| 24.08.2026 | 09:54:00,620 | 20 | 800,20 | |
| 20 | 800,20 | |||
| 20 | 800,20 | |||
| 24.08.2026 | 09:53:57,419 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 24.08.2026 | 09:53:50,307 | 199 | 801,00 | |
| 189 | 801,00 | |||
| 199 | 801,00 | |||
| 10 | 801,00 | |||
| 24.08.2026 | 09:53:50,266 | 110 | 801,00 | |
| 110 | 801,00 | |||
| 110 | 801,00 | |||
| 24.08.2026 | 09:53:49,319 | 1 | 801,00 | |
| 1 | 801,00 | |||
| 1 | 801,00 | |||
| 24.08.2026 | 09:53:42,753 | 1 | 801,20 | |
| 1 | 801,20 | |||
| 1 | 801,20 | |||
| 24.08.2026 | 09:53:31,522 | 10 | 801,10 | |
| 10 | 801,10 | |||
| 10 | 801,10 | |||
| 24.08.2026 | 09:53:31,465 | 26 | 801,10 | |
| 26 | 801,10 | |||
| 26 | 801,10 | |||
| 24.08.2026 | 09:53:31,196 | 27 | 801,10 | |
| 27 | 801,10 | |||
| 27 | 801,10 | |||
| 24.08.2026 | 09:53:30,847 | 1 | 801,10 | |
| 1 | 801,10 | |||
| 1 | 801,10 | |||
| 24.08.2026 | 09:53:30,152 | 10 | 801,10 | |
| 10 | 801,10 | |||
| 10 | 801,10 | |||
| 24.08.2026 | 09:53:29,230 | 1 | 801,10 | |
| 1 | 801,10 | |||
| 1 | 801,10 | |||
| 24.08.2026 | 09:53:28,934 | 20 | 801,10 | |
| 20 | 801,10 | |||
| 20 | 801,10 | |||
| 24.08.2026 | 09:53:20,022 | 23 | 801,10 | |
| 23 | 801,10 | |||
| 23 | 801,10 | |||
| 24.08.2026 | 09:52:46,195 | 6 | 801,20 | |
| 5 | 801,20 | |||
| 6 | 801,20 | |||
| 1 | 801,20 | |||
| 24.08.2026 | 09:52:44,290 | 30 | 801,90 | |
| 9 | 801,90 | |||
| 21 | 801,90 | |||
| 30 | 801,90 | |||
| 24.08.2026 | 09:52:28,245 | 20 | 801,90 | |
| 20 | 801,90 | |||
| 20 | 801,90 | |||
| 24.08.2026 | 09:51:24,848 | 4 | 801,90 | |
| 4 | 801,90 | |||
| 4 | 801,90 | |||
| 24.08.2026 | 09:49:10,002 | 1 | 802,40 | |
| 1 | 802,40 | |||
| 1 | 802,40 | |||
| 24.08.2026 | 09:48:41,605 | 1 | 801,70 | |
| 1 | 801,70 | |||
| 1 | 801,70 | |||
| 24.08.2026 | 09:48:39,296 | 37 | 802,20 | |
| 37 | 802,20 | |||
| 37 | 802,20 | |||
| 24.08.2026 | 09:48:30,069 | 12 | 801,70 | |
| 12 | 801,70 | |||
| 12 | 801,70 | |||
| 24.08.2026 | 09:47:58,522 | 21 | 801,60 | |
| 21 | 801,60 | |||
| 21 | 801,60 | |||
| 24.08.2026 | 09:47:52,147 | 35 | 801,60 | |
| 35 | 801,60 | |||
| 35 | 801,60 | |||
| 24.08.2026 | 09:47:18,620 | 18 | 801,60 | |
| 18 | 801,60 | |||
| 18 | 801,60 | |||
| 24.08.2026 | 09:47:17,542 | 18 | 801,60 | |
| 18 | 801,60 | |||
| 18 | 801,60 | |||
| 24.08.2026 | 09:46:38,748 | 1 | 802,30 | |
| 1 | 802,30 | |||
| 1 | 802,30 | |||
| 24.08.2026 | 09:46:27,171 | 5 | 802,20 | |
| 5 | 802,20 | |||
| 5 | 802,20 | |||
| 24.08.2026 | 09:46:22,562 | 1 | 801,40 | |
| 1 | 801,40 | |||
| 1 | 801,40 | |||
| 24.08.2026 | 09:46:09,045 | 2 | 801,30 | |
| 2 | 801,30 | |||
| 2 | 801,30 | |||
| 24.08.2026 | 09:45:56,343 | 90 | 801,00 | |
| 90 | 801,00 | |||
| 90 | 801,00 | |||
| 24.08.2026 | 09:45:14,694 | 5 | 801,10 | |
| 5 | 801,10 | |||
| 5 | 801,10 | |||
| 24.08.2026 | 09:45:09,631 | 2 | 802,10 | |
| 2 | 802,10 | |||
| 2 | 802,10 | |||
| 24.08.2026 | 09:44:46,416 | 10 | 801,80 | |
| 10 | 801,80 | |||
| 10 | 801,80 | |||
| 24.08.2026 | 09:44:46,316 | 20 | 801,90 | |
| 20 | 801,90 | |||
| 20 | 801,90 | |||
| 24.08.2026 | 09:44:41,749 | 4 | 802,30 | |
| 4 | 802,30 | |||
| 4 | 802,30 | |||
| 24.08.2026 | 09:44:30,846 | 20 | 801,90 | |
| 20 | 801,90 | |||
| 20 | 801,90 | |||
| 24.08.2026 | 09:43:28,655 | 1 | 802,70 | |
| 1 | 802,70 | |||
| 1 | 802,70 | |||
| 24.08.2026 | 09:43:08,738 | 14 | 802,80 | |
| 4 | 802,80 | |||
| 10 | 802,80 | |||
| 14 | 802,80 | |||
| 24.08.2026 | 09:40:20,969 | 4 | 803,10 | |
| 4 | 803,10 | |||
| 4 | 803,10 | |||
| 24.08.2026 | 09:39:28,401 | 1 | 802,40 | |
| 1 | 802,40 | |||
| 1 | 802,40 | |||
| 24.08.2026 | 09:39:05,401 | 1 | 803,60 | |
| 1 | 803,60 | |||
| 1 | 803,60 | |||
| 24.08.2026 | 09:37:15,899 | 1 | 804,10 | |
| 1 | 804,10 | |||
| 1 | 804,10 | |||
| 24.08.2026 | 09:36:53,362 | 7 | 804,00 | |
| 7 | 804,00 | |||
| 7 | 804,00 | |||
| 24.08.2026 | 09:36:02,868 | 10 | 802,60 | |
| 10 | 802,60 | |||
| 10 | 802,60 | |||
| 24.08.2026 | 09:34:55,183 | 4 | 803,10 | |
| 4 | 803,10 | |||
| 4 | 803,10 | |||
| 24.08.2026 | 09:32:46,087 | 2 | 803,30 | |
| 2 | 803,30 | |||
| 2 | 803,30 | |||
| 24.08.2026 | 09:32:32,154 | 20 | 802,00 | |
| 5 | 802,00 | |||
| 15 | 802,00 | |||
| 20 | 802,00 | |||
| 24.08.2026 | 09:32:13,749 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 24.08.2026 | 09:30:54,156 | 4 | 802,00 | |
| 4 | 802,00 | |||
| 4 | 802,00 | |||
| 24.08.2026 | 09:30:40,853 | 1 | 802,50 | |
| 1 | 802,50 | |||
| 1 | 802,50 | |||
| 24.08.2026 | 09:30:21,231 | 9 | 802,40 | |
| 9 | 802,40 | |||
| 9 | 802,40 | |||
| 24.08.2026 | 09:30:19,230 | 20 | 802,00 | |
| 20 | 802,00 | |||
| 20 | 802,00 | |||
| 24.08.2026 | 09:30:13,828 | 24 | 802,10 | |
| 24 | 802,10 | |||
| 20 | 802,10 | |||
| 4 | 802,10 | |||
| 24.08.2026 | 09:30:00,723 | 1 | 803,00 | |
| 1 | 803,00 | |||
| 1 | 803,00 | |||
| 24.08.2026 | 09:29:21,535 | 1 | 802,80 | |
| 1 | 802,80 | |||
| 1 | 802,80 | |||
| 24.08.2026 | 09:28:27,618 | 2 | 802,70 | |
| 2 | 802,70 | |||
| 2 | 802,70 | |||
| 24.08.2026 | 09:28:27,411 | 20 | 802,80 | |
| 4 | 802,80 | |||
| 20 | 802,80 | |||
| 16 | 802,80 | |||
| 24.08.2026 | 09:28:14,628 | 1 | 803,40 | |
| 1 | 803,40 | |||
| 1 | 803,40 | |||
| 24.08.2026 | 09:26:10,272 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 24.08.2026 | 09:26:06,298 | 4 | 803,40 | |
| 4 | 803,40 | |||
| 4 | 803,40 | |||
| 24.08.2026 | 09:25:40,199 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 24.08.2026 | 09:25:13,997 | 1 | 803,50 | |
| 1 | 803,50 | |||
| 1 | 803,50 | |||
| 24.08.2026 | 09:25:11,103 | 1 | 802,80 | |
| 1 | 802,80 | |||
| 1 | 802,80 | |||
| 24.08.2026 | 09:24:31,759 | 10 | 802,80 | |
| 10 | 802,80 | |||
| 6 | 802,80 | |||
| 4 | 802,80 | |||
| 24.08.2026 | 09:24:26,254 | 3 | 802,80 | |
| 3 | 802,80 | |||
| 3 | 802,80 | |||
| 24.08.2026 | 09:24:13,155 | 25 | 803,50 | |
| 25 | 803,50 | |||
| 25 | 803,50 | |||
| 24.08.2026 | 09:23:29,622 | 2 | 803,50 | |
| 2 | 803,50 | |||
| 2 | 803,50 | |||
| 24.08.2026 | 09:22:41,882 | 5 | 803,70 | |
| 5 | 803,70 | |||
| 5 | 803,70 | |||
| 24.08.2026 | 09:22:09,884 | 1 | 803,10 | |
| 1 | 803,10 | |||
| 1 | 803,10 | |||
| 24.08.2026 | 09:21:39,799 | 1 | 802,60 | |
| 1 | 802,60 | |||
| 1 | 802,60 | |||
| 24.08.2026 | 09:19:49,364 | 40 | 804,20 | |
| 40 | 804,20 | |||
| 40 | 804,20 | |||
| 24.08.2026 | 09:19:47,212 | 1 | 803,90 | |
| 1 | 803,90 | |||
| 1 | 803,90 | |||
| 24.08.2026 | 09:19:33,023 | 20 | 804,30 | |
| 20 | 804,30 | |||
| 20 | 804,30 | |||
| 24.08.2026 | 09:19:06,938 | 2 | 804,50 | |
| 2 | 804,50 | |||
| 2 | 804,50 | |||
| 24.08.2026 | 09:19:01,914 | 8 | 804,60 | |
| 8 | 804,60 | |||
| 4 | 804,60 | |||
| 4 | 804,60 | |||
| 24.08.2026 | 09:18:53,126 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 24.08.2026 | 09:18:26,683 | 28 | 804,30 | |
| 28 | 804,30 | |||
| 28 | 804,30 | |||
| 24.08.2026 | 09:18:26,412 | 16 | 804,30 | |
| 16 | 804,30 | |||
| 16 | 804,30 | |||
| 24.08.2026 | 09:18:16,178 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 24.08.2026 | 09:18:14,161 | 20 | 804,30 | |
| 4 | 804,30 | |||
| 16 | 804,30 | |||
| 20 | 804,30 | |||
| 24.08.2026 | 09:16:43,710 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:16:37,399 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 24.08.2026 | 09:16:36,063 | 20 | 805,10 | |
| 20 | 805,10 | |||
| 20 | 805,10 | |||
| 24.08.2026 | 09:16:17,097 | 2 | 805,20 | |
| 2 | 805,20 | |||
| 2 | 805,20 | |||
| 24.08.2026 | 09:15:38,711 | 1 | 805,70 | |
| 1 | 805,70 | |||
| 1 | 805,70 | |||
| 24.08.2026 | 09:14:59,124 | 1 | 804,10 | |
| 1 | 804,10 | |||
| 1 | 804,10 | |||
| 24.08.2026 | 09:14:50,569 | 5 | 804,30 | |
| 5 | 804,30 | |||
| 5 | 804,30 | |||
| 24.08.2026 | 09:14:40,386 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 24.08.2026 | 09:14:31,068 | 2 | 804,90 | |
| 2 | 804,90 | |||
| 2 | 804,90 | |||
| 24.08.2026 | 09:13:49,355 | 30 | 805,00 | |
| 4 | 805,00 | |||
| 26 | 805,00 | |||
| 30 | 805,00 | |||
| 24.08.2026 | 09:12:39,090 | 12 | 804,10 | |
| 8 | 804,10 | |||
| 4 | 804,10 | |||
| 12 | 804,10 | |||
| 24.08.2026 | 09:12:33,362 | 10 | 804,90 | |
| 10 | 804,90 | |||
| 10 | 804,90 | |||
| 24.08.2026 | 09:11:42,197 | 1 | 804,80 | |
| 1 | 804,80 | |||
| 1 | 804,80 | |||
| 24.08.2026 | 09:11:41,038 | 20 | 803,70 | |
| 20 | 803,70 | |||
| 20 | 803,70 | |||
| 24.08.2026 | 09:10:12,388 | 11 | 804,00 | |
| 11 | 804,00 | |||
| 11 | 804,00 | |||
| 24.08.2026 | 09:10:02,031 | 20 | 804,10 | |
| 20 | 804,10 | |||
| 20 | 804,10 | |||
| 24.08.2026 | 09:09:44,034 | 15 | 804,10 | |
| 15 | 804,10 | |||
| 15 | 804,10 | |||
| 24.08.2026 | 09:09:43,755 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 24.08.2026 | 09:09:31,644 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:09:31,287 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:09:30,948 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:09:30,661 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:09:30,373 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:09:30,037 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:09:29,736 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:09:29,406 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:09:29,092 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:09:28,782 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 24.08.2026 | 09:09:27,510 | 6 | 803,70 | |
| 6 | 803,70 | |||
| 6 | 803,70 | |||
| 24.08.2026 | 09:09:14,339 | 5 | 803,60 | |
| 5 | 803,60 | |||
| 5 | 803,60 | |||
| 24.08.2026 | 09:09:14,191 | 1 | 803,30 | |
| 1 | 803,30 | |||
| 1 | 803,30 | |||
| 24.08.2026 | 09:09:06,910 | 15 | 803,60 | |
| 15 | 803,60 | |||
| 15 | 803,60 | |||
| 24.08.2026 | 09:08:46,025 | 4 | 803,60 | |
| 4 | 803,60 | |||
| 4 | 803,60 | |||
| 24.08.2026 | 09:08:40,358 | 3 | 803,60 | |
| 3 | 803,60 | |||
| 3 | 803,60 | |||
| 24.08.2026 | 09:08:40,068 | 3 | 803,60 | |
| 3 | 803,60 | |||
| 3 | 803,60 | |||
| 24.08.2026 | 09:08:32,031 | 13 | 803,40 | |
| 13 | 803,40 | |||
| 13 | 803,40 | |||
| 24.08.2026 | 09:08:09,044 | 20 | 803,60 | |
| 20 | 803,60 | |||
| 20 | 803,60 | |||
| 24.08.2026 | 09:08:02,566 | 3 | 803,60 | |
| 3 | 803,60 | |||
| 3 | 803,60 | |||
| 24.08.2026 | 09:07:46,493 | 10 | 803,60 | |
| 10 | 803,60 | |||
| 10 | 803,60 | |||
| 24.08.2026 | 09:07:38,833 | 1 | 803,60 | |
| 1 | 803,60 | |||
| 1 | 803,60 | |||
| 24.08.2026 | 09:07:21,239 | 15 | 803,20 | |
| 15 | 803,20 | |||
| 15 | 803,20 | |||
| 24.08.2026 | 09:07:20,445 | 1 | 803,20 | |
| 1 | 803,20 | |||
| 1 | 803,20 | |||
| 24.08.2026 | 09:07:06,751 | 50 | 803,00 | |
| 50 | 803,00 | |||
| 50 | 803,00 | |||
| 24.08.2026 | 09:07:03,646 | 338 | 803,00 | |
| 4 | 803,00 | |||
| 318 | 803,00 | |||
| 300 | 803,00 | |||
| 25 | 803,00 | |||
| 1 | 803,00 | |||
| 4 | 803,00 | |||
| 4 | 803,00 | |||
| 19 | 803,00 | |||
| 1 | 803,00 | |||
| 24.08.2026 | 09:04:09,575 | 1 | 802,70 | |
| 1 | 802,70 | |||
| 1 | 802,70 | |||
| 24.08.2026 | 09:03:44,450 | 3 | 800,10 | |
| 3 | 800,10 | |||
| 3 | 800,10 | |||
| 24.08.2026 | 09:03:39,800 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 24.08.2026 | 09:03:18,833 | 30 | 800,10 | |
| 30 | 800,10 | |||
| 30 | 800,10 | |||
| 24.08.2026 | 09:03:14,852 | 3 | 800,10 | |
| 3 | 800,10 | |||
| 3 | 800,10 | |||
| 24.08.2026 | 09:02:39,628 | 20 | 800,70 | |
| 20 | 800,70 | |||
| 20 | 800,70 | |||
| 24.08.2026 | 09:02:23,403 | 3 | 800,10 | |
| 3 | 800,10 | |||
| 3 | 800,10 | |||
| 24.08.2026 | 09:02:23,231 | 25 | 800,20 | |
| 25 | 800,20 | |||
| 20 | 800,20 | |||
| 1 | 800,20 | |||
| 4 | 800,20 | |||
| 24.08.2026 | 09:01:36,148 | 101 | 802,00 | |
| 1 | 802,00 | |||
| 101 | 802,00 | |||
| 100 | 802,00 | |||
| 24.08.2026 | 09:01:31,478 | 11 | 802,10 | |
| 11 | 802,10 | |||
| 11 | 802,10 | |||
| 24.08.2026 | 09:01:31,183 | 11 | 802,10 | |
| 11 | 802,10 | |||
| 11 | 802,10 | |||
| 24.08.2026 | 09:01:30,769 | 11 | 802,10 | |
| 11 | 802,10 | |||
| 11 | 802,10 | |||
| 24.08.2026 | 09:01:30,581 | 11 | 802,10 | |
| 11 | 802,10 | |||
| 11 | 802,10 | |||
| 24.08.2026 | 09:01:30,340 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:30,047 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:29,738 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:29,429 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:29,052 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:28,671 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:28,341 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:27,907 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:27,572 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:27,262 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:26,313 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 09:01:20,862 | 20 | 802,10 | |
| 20 | 802,10 | |||
| 20 | 802,10 | |||
| 24.08.2026 | 09:00:13,196 | 2 | 802,10 | |
| 2 | 802,10 | |||
| 2 | 802,10 | |||
| 24.08.2026 | 09:00:13,085 | 5 | 802,10 | |
| 1 | 802,10 | |||
| 4 | 802,10 | |||
| 5 | 802,10 | |||
| 24.08.2026 | 08:59:10,332 | 1 | 802,10 | |
| 1 | 802,10 | |||
| 1 | 802,10 | |||
| 24.08.2026 | 08:58:03,763 | 5 | 803,60 | |
| 5 | 803,60 | |||
| 5 | 803,60 | |||
| 24.08.2026 | 08:57:52,283 | 20 | 802,50 | |
| 16 | 802,50 | |||
| 4 | 802,50 | |||
| 20 | 802,50 | |||
| 24.08.2026 | 08:57:32,754 | 7 | 802,60 | |
| 7 | 802,60 | |||
| 2 | 802,60 | |||
| 5 | 802,60 | |||
| 24.08.2026 | 08:57:19,495 | 2 | 803,60 | |
| 2 | 803,60 | |||
| 2 | 803,60 | |||
| 24.08.2026 | 08:56:53,422 | 5 | 803,60 | |
| 5 | 803,60 | |||
| 5 | 803,60 | |||
| 24.08.2026 | 08:56:36,565 | 1 | 803,60 | |
| 1 | 803,60 | |||
| 1 | 803,60 | |||
| 24.08.2026 | 08:56:33,602 | 5 | 803,60 | |
| 5 | 803,60 | |||
| 5 | 803,60 | |||
| 24.08.2026 | 08:56:17,053 | 5 | 803,60 | |
| 5 | 803,60 | |||
| 5 | 803,60 | |||
| 24.08.2026 | 08:56:04,735 | 10 | 803,60 | |
| 10 | 803,60 | |||
| 10 | 803,60 | |||
| 24.08.2026 | 08:55:56,838 | 5 | 803,60 | |
| 5 | 803,60 | |||
| 5 | 803,60 | |||
| 24.08.2026 | 08:55:38,910 | 3 | 803,40 | |
| 3 | 803,40 | |||
| 3 | 803,40 | |||
| 24.08.2026 | 08:54:16,412 | 2 | 803,60 | |
| 2 | 803,60 | |||
| 2 | 803,60 | |||
| 24.08.2026 | 08:51:58,918 | 3 | 801,50 | |
| 3 | 801,50 | |||
| 3 | 801,50 | |||
| 24.08.2026 | 08:50:19,002 | 5 | 803,60 | |
| 1 | 803,60 | |||
| 5 | 803,60 | |||
| 4 | 803,60 | |||
| 24.08.2026 | 08:50:12,568 | 2 | 800,20 | |
| 2 | 800,20 | |||
| 2 | 800,20 | |||
| 24.08.2026 | 08:49:46,405 | 5 | 800,90 | |
| 5 | 800,90 | |||
| 1 | 800,90 | |||
| 4 | 800,90 | |||
| 24.08.2026 | 08:49:19,379 | 10 | 803,60 | |
| 10 | 803,60 | |||
| 10 | 803,60 | |||
| 24.08.2026 | 08:47:59,236 | 5 | 803,60 | |
| 4 | 803,60 | |||
| 1 | 803,60 | |||
| 5 | 803,60 | |||
| 24.08.2026 | 08:46:24,703 | 116 | 802,00 | |
| 40 | 802,00 | |||
| 76 | 802,00 | |||
| 116 | 802,00 | |||
| 24.08.2026 | 08:46:08,591 | 84 | 801,00 | |
| 4 | 801,00 | |||
| 80 | 801,00 | |||
| 84 | 801,00 | |||
| 24.08.2026 | 08:45:10,086 | 50 | 800,90 | |
| 28 | 800,90 | |||
| 50 | 800,90 | |||
| 7 | 800,90 | |||
| 15 | 800,90 | |||
| 24.08.2026 | 08:44:44,491 | 22 | 801,10 | |
| 22 | 801,10 | |||
| 22 | 801,10 | |||
| 24.08.2026 | 08:44:32,004 | 50 | 801,20 | |
| 50 | 801,20 | |||
| 50 | 801,20 | |||
| 24.08.2026 | 08:43:23,031 | 10 | 801,30 | |
| 10 | 801,30 | |||
| 10 | 801,30 | |||
| 24.08.2026 | 08:43:18,659 | 3 | 801,30 | |
| 3 | 801,30 | |||
| 3 | 801,30 | |||
| 24.08.2026 | 08:43:06,971 | 2 | 801,10 | |
| 2 | 801,10 | |||
| 2 | 801,10 | |||
| 24.08.2026 | 08:43:02,146 | 21 | 801,10 | |
| 21 | 801,10 | |||
| 21 | 801,10 | |||
| 24.08.2026 | 08:42:53,676 | 9 | 801,30 | |
| 6 | 801,30 | |||
| 3 | 801,30 | |||
| 5 | 801,30 | |||
| 4 | 801,30 | |||
| 24.08.2026 | 08:41:43,426 | 24 | 801,40 | |
| 4 | 801,40 | |||
| 24 | 801,40 | |||
| 20 | 801,40 | |||
| 24.08.2026 | 08:41:11,668 | 58 | 803,50 | |
| 58 | 803,50 | |||
| 58 | 803,50 | |||
| 24.08.2026 | 08:40:51,377 | 58 | 803,60 | |
| 58 | 803,60 | |||
| 58 | 803,60 | |||
| 24.08.2026 | 08:40:51,284 | 31 | 803,60 | |
| 31 | 803,60 | |||
| 31 | 803,60 | |||
| 24.08.2026 | 08:40:51,043 | 4 | 803,50 | |
| 4 | 803,50 | |||
| 4 | 803,50 | |||
| 24.08.2026 | 08:39:58,736 | 3 | 801,40 | |
| 3 | 801,40 | |||
| 3 | 801,40 | |||
| 24.08.2026 | 08:39:49,313 | 2 | 803,60 | |
| 2 | 803,60 | |||
| 2 | 803,60 | |||
| 24.08.2026 | 08:36:44,026 | 10 | 801,40 | |
| 6 | 801,40 | |||
| 4 | 801,40 | |||
| 10 | 801,40 | |||
| 24.08.2026 | 08:35:46,110 | 3 | 803,70 | |
| 3 | 803,70 | |||
| 3 | 803,70 | |||
| 24.08.2026 | 08:35:35,107 | 3 | 802,90 | |
| 3 | 802,90 | |||
| 3 | 802,90 | |||
| 24.08.2026 | 08:34:39,285 | 64 | 802,00 | |
| 56 | 802,00 | |||
| 4 | 802,00 | |||
| 64 | 802,00 | |||
| 4 | 802,00 | |||
| 24.08.2026 | 08:34:19,254 | 62 | 801,90 | |
| 2 | 801,90 | |||
| 60 | 801,90 | |||
| 62 | 801,90 | |||
| 24.08.2026 | 08:32:39,949 | 2 | 802,00 | |
| 2 | 802,00 | |||
| 2 | 802,00 | |||
| 24.08.2026 | 08:31:25,045 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 24.08.2026 | 08:30:59,675 | 4 | 802,30 | |
| 4 | 802,30 | |||
| 4 | 802,30 | |||
| 24.08.2026 | 08:30:56,747 | 20 | 802,60 | |
| 2 | 802,60 | |||
| 18 | 802,60 | |||
| 20 | 802,60 | |||
| 24.08.2026 | 08:30:16,554 | 1 | 802,60 | |
| 1 | 802,60 | |||
| 1 | 802,60 | |||
| 24.08.2026 | 08:29:33,826 | 12 | 803,50 | |
| 10 | 803,50 | |||
| 12 | 803,50 | |||
| 2 | 803,50 | |||
| 24.08.2026 | 08:28:50,705 | 2 | 802,00 | |
| 2 | 802,00 | |||
| 2 | 802,00 | |||
| 24.08.2026 | 08:28:07,768 | 3 | 804,00 | |
| 3 | 804,00 | |||
| 3 | 804,00 | |||
| 24.08.2026 | 08:28:00,654 | 21 | 800,90 | |
| 4 | 800,90 | |||
| 21 | 800,90 | |||
| 17 | 800,90 | |||
| 24.08.2026 | 08:26:15,230 | 3 | 803,50 | |
| 3 | 803,50 | |||
| 3 | 803,50 | |||
| 24.08.2026 | 08:26:10,844 | 20 | 803,50 | |
| 20 | 803,50 | |||
| 16 | 803,50 | |||
| 4 | 803,50 | |||
| 24.08.2026 | 08:25:37,897 | 3 | 803,50 | |
| 3 | 803,50 | |||
| 3 | 803,50 | |||
| 24.08.2026 | 08:24:48,883 | 20 | 802,90 | |
| 20 | 802,90 | |||
| 18 | 802,90 | |||
| 2 | 802,90 | |||
| 24.08.2026 | 08:24:14,997 | 9 | 800,60 | |
| 9 | 800,60 | |||
| 5 | 800,60 | |||
| 4 | 800,60 | |||
| 24.08.2026 | 08:23:23,732 | 50 | 801,80 | |
| 50 | 801,80 | |||
| 50 | 801,80 | |||
| 24.08.2026 | 08:23:18,107 | 26 | 801,90 | |
| 26 | 801,90 | |||
| 26 | 801,90 | |||
| 24.08.2026 | 08:23:17,814 | 26 | 801,90 | |
| 26 | 801,90 | |||
| 26 | 801,90 | |||
| 24.08.2026 | 08:22:39,337 | 12 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 11 | 802,00 | |||
| 10 | 802,00 | |||
| 24.08.2026 | 08:21:53,819 | 20 | 801,80 | |
| 20 | 801,80 | |||
| 20 | 801,80 | |||
| 24.08.2026 | 08:21:45,453 | 3 | 802,00 | |
| 3 | 802,00 | |||
| 3 | 802,00 | |||
| 24.08.2026 | 08:21:43,607 | 13 | 801,90 | |
| 10 | 801,90 | |||
| 13 | 801,90 | |||
| 3 | 801,90 | |||
| 24.08.2026 | 08:21:41,776 | 3 | 801,80 | |
| 3 | 801,80 | |||
| 3 | 801,80 | |||
| 24.08.2026 | 08:21:36,635 | 20 | 801,80 | |
| 20 | 801,80 | |||
| 20 | 801,80 | |||
| 24.08.2026 | 08:21:35,203 | 11 | 801,80 | |
| 11 | 801,80 | |||
| 11 | 801,80 | |||
| 24.08.2026 | 08:21:31,101 | 20 | 801,80 | |
| 20 | 801,80 | |||
| 20 | 801,80 | |||
| 24.08.2026 | 08:21:29,435 | 7 | 801,60 | |
| 3 | 801,60 | |||
| 4 | 801,60 | |||
| 7 | 801,60 | |||
| 24.08.2026 | 08:21:23,743 | 17 | 801,50 | |
| 17 | 801,50 | |||
| 17 | 801,50 | |||
| 24.08.2026 | 08:21:22,018 | 20 | 801,50 | |
| 20 | 801,50 | |||
| 20 | 801,50 | |||
| 24.08.2026 | 08:20:25,996 | 15 | 800,10 | |
| 15 | 800,10 | |||
| 15 | 800,10 | |||
| 24.08.2026 | 08:20:23,894 | 14 | 800,20 | |
| 14 | 800,20 | |||
| 12 | 800,20 | |||
| 2 | 800,20 | |||
| 24.08.2026 | 08:20:20,371 | 10 | 800,30 | |
| 10 | 800,30 | |||
| 10 | 800,30 | |||
| 24.08.2026 | 08:20:12,885 | 20 | 800,30 | |
| 20 | 800,30 | |||
| 20 | 800,30 | |||
| 24.08.2026 | 08:20:12,799 | 5 | 800,30 | |
| 3 | 800,30 | |||
| 5 | 800,30 | |||
| 2 | 800,30 | |||
| 24.08.2026 | 08:19:59,495 | 5 | 801,40 | |
| 5 | 801,40 | |||
| 5 | 801,40 | |||
| 24.08.2026 | 08:19:55,454 | 20 | 801,50 | |
| 4 | 801,50 | |||
| 16 | 801,50 | |||
| 20 | 801,50 | |||
| 24.08.2026 | 08:19:30,736 | 20 | 801,50 | |
| 20 | 801,50 | |||
| 3 | 801,50 | |||
| 17 | 801,50 | |||
| 24.08.2026 | 08:19:15,425 | 17 | 801,50 | |
| 3 | 801,50 | |||
| 14 | 801,50 | |||
| 17 | 801,50 | |||
| 24.08.2026 | 08:17:22,628 | 14 | 801,90 | |
| 14 | 801,90 | |||
| 4 | 801,90 | |||
| 10 | 801,90 | |||
| 24.08.2026 | 08:17:20,139 | 100 | 801,70 | |
| 100 | 801,70 | |||
| 100 | 801,70 | |||
| 24.08.2026 | 08:17:01,911 | 21 | 801,60 | |
| 21 | 801,60 | |||
| 21 | 801,60 | |||
| 24.08.2026 | 08:17:00,556 | 21 | 801,60 | |
| 21 | 801,60 | |||
| 21 | 801,60 | |||
| 24.08.2026 | 08:17:00,025 | 60 | 801,60 | |
| 2 | 801,60 | |||
| 55 | 801,60 | |||
| 3 | 801,60 | |||
| 60 | 801,60 | |||
| 24.08.2026 | 08:15:48,796 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 24.08.2026 | 08:15:38,083 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 24.08.2026 | 08:15:31,414 | 2 | 801,60 | |
| 2 | 801,60 | |||
| 2 | 801,60 | |||
| 24.08.2026 | 08:15:24,487 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 24.08.2026 | 08:15:11,775 | 3 | 801,60 | |
| 3 | 801,60 | |||
| 3 | 801,60 | |||
| 24.08.2026 | 08:11:33,689 | 3 | 800,20 | |
| 3 | 800,20 | |||
| 3 | 800,20 | |||
| 24.08.2026 | 08:11:21,227 | 1 | 801,30 | |
| 1 | 801,30 | |||
| 1 | 801,30 | |||
| 24.08.2026 | 08:10:48,815 | 19 | 800,20 | |
| 19 | 800,20 | |||
| 4 | 800,20 | |||
| 15 | 800,20 | |||
| 24.08.2026 | 08:10:04,914 | 10 | 801,50 | |
| 10 | 801,50 | |||
| 6 | 801,50 | |||
| 4 | 801,50 | |||
| 24.08.2026 | 08:09:48,669 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 24.08.2026 | 08:09:43,425 | 25 | 800,10 | |
| 25 | 800,10 | |||
| 25 | 800,10 | |||
| 24.08.2026 | 08:09:40,637 | 2 | 801,60 | |
| 2 | 801,60 | |||
| 2 | 801,60 | |||
| 24.08.2026 | 08:09:33,506 | 4 | 800,20 | |
| 4 | 800,20 | |||
| 4 | 800,20 | |||
| 24.08.2026 | 08:08:31,909 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00