Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
999
905
4,101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 15:55:44,507 | 2 000 | 4,171 | |
| 2 000 | 4,171 | |||
| 2 000 | 4,171 | |||
| 13.03.2026 | 15:54:49,413 | 2 | 4,175 | |
| 2 | 4,175 | |||
| 2 | 4,175 | |||
| 13.03.2026 | 15:54:10,908 | 2 000 | 4,179 | |
| 2 000 | 4,179 | |||
| 2 000 | 4,179 | |||
| 13.03.2026 | 15:47:04,114 | 1 000 | 4,141 | |
| 1 000 | 4,141 | |||
| 1 000 | 4,141 | |||
| 13.03.2026 | 15:46:14,422 | 1 | 4,167 | |
| 1 | 4,167 | |||
| 1 | 4,167 | |||
| 13.03.2026 | 15:45:56,622 | 100 | 4,167 | |
| 100 | 4,167 | |||
| 100 | 4,167 | |||
| 13.03.2026 | 15:45:18,270 | 500 | 4,169 | |
| 500 | 4,169 | |||
| 500 | 4,169 | |||
| 13.03.2026 | 15:42:32,748 | 2 000 | 4,17 | |
| 2 000 | 4,17 | |||
| 2 000 | 4,17 | |||
| 13.03.2026 | 15:42:06,580 | 200 | 4,18 | |
| 200 | 4,18 | |||
| 200 | 4,18 | |||
| 13.03.2026 | 15:38:15,931 | 1 200 | 4,164 | |
| 1 200 | 4,164 | |||
| 1 200 | 4,164 | |||
| 13.03.2026 | 15:36:41,779 | 50 | 4,146 | |
| 50 | 4,146 | |||
| 50 | 4,146 | |||
| 13.03.2026 | 15:36:26,781 | 1 | 4,141 | |
| 1 | 4,141 | |||
| 1 | 4,141 | |||
| 13.03.2026 | 15:35:29,987 | 511 | 4,14 | |
| 511 | 4,14 | |||
| 2 | 4,14 | |||
| 509 | 4,14 | |||
| 13.03.2026 | 15:35:17,464 | 1 375 | 4,152 | |
| 1 375 | 4,152 | |||
| 1 375 | 4,152 | |||
| 13.03.2026 | 15:35:13,256 | 2 000 | 4,151 | |
| 2 000 | 4,151 | |||
| 2 000 | 4,151 | |||
| 13.03.2026 | 15:35:01,309 | 2 000 | 4,151 | |
| 2 000 | 4,151 | |||
| 2 000 | 4,151 | |||
| 13.03.2026 | 15:34:00,784 | 1 000 | 4,154 | |
| 1 000 | 4,154 | |||
| 1 000 | 4,154 | |||
| 13.03.2026 | 15:33:42,165 | 2 000 | 4,157 | |
| 2 000 | 4,157 | |||
| 2 000 | 4,157 | |||
| 13.03.2026 | 15:32:32,249 | 50 | 4,145 | |
| 50 | 4,145 | |||
| 50 | 4,145 | |||
| 13.03.2026 | 15:32:20,260 | 2 | 4,145 | |
| 2 | 4,145 | |||
| 2 | 4,145 | |||
| 13.03.2026 | 15:32:17,273 | 1 480 | 4,138 | |
| 1 480 | 4,138 | |||
| 1 480 | 4,138 | |||
| 13.03.2026 | 15:30:26,612 | 243 | 4,138 | |
| 243 | 4,138 | |||
| 243 | 4,138 | |||
| 13.03.2026 | 15:29:42,621 | 2 | 4,145 | |
| 2 | 4,145 | |||
| 2 | 4,145 | |||
| 13.03.2026 | 15:29:21,899 | 1 100 | 4,14 | |
| 1 100 | 4,14 | |||
| 1 100 | 4,14 | |||
| 13.03.2026 | 15:27:20,556 | 1 000 | 4,145 | |
| 1 000 | 4,145 | |||
| 1 000 | 4,145 | |||
| 13.03.2026 | 15:24:33,306 | 100 | 4,148 | |
| 100 | 4,148 | |||
| 100 | 4,148 | |||
| 13.03.2026 | 15:23:08,021 | 2 000 | 4,137 | |
| 2 000 | 4,137 | |||
| 2 000 | 4,137 | |||
| 13.03.2026 | 15:22:47,563 | 1 100 | 4,138 | |
| 1 100 | 4,138 | |||
| 1 100 | 4,138 | |||
| 13.03.2026 | 15:21:54,611 | 700 | 4,138 | |
| 700 | 4,138 | |||
| 700 | 4,138 | |||
| 13.03.2026 | 15:21:43,215 | 2 000 | 4,136 | |
| 2 000 | 4,136 | |||
| 2 000 | 4,136 | |||
| 13.03.2026 | 15:17:43,339 | 900 | 4,141 | |
| 900 | 4,141 | |||
| 900 | 4,141 | |||
| 13.03.2026 | 15:17:39,004 | 1 000 | 4,135 | |
| 1 000 | 4,135 | |||
| 1 000 | 4,135 | |||
| 13.03.2026 | 15:17:23,452 | 3 000 | 4,136 | |
| 1 000 | 4,136 | |||
| 3 000 | 4,136 | |||
| 2 000 | 4,136 | |||
| 13.03.2026 | 15:17:17,022 | 2 000 | 4,144 | |
| 2 000 | 4,144 | |||
| 2 000 | 4,144 | |||
| 13.03.2026 | 15:17:12,164 | 200 | 4,155 | |
| 200 | 4,155 | |||
| 200 | 4,155 | |||
| 13.03.2026 | 15:17:02,635 | 2 000 | 4,149 | |
| 2 000 | 4,149 | |||
| 2 000 | 4,149 | |||
| 13.03.2026 | 15:16:47,252 | 2 000 | 4,149 | |
| 2 000 | 4,149 | |||
| 2 000 | 4,149 | |||
| 13.03.2026 | 15:16:28,566 | 1 200 | 4,158 | |
| 1 200 | 4,158 | |||
| 1 200 | 4,158 | |||
| 13.03.2026 | 15:15:58,521 | 350 | 4,17 | |
| 350 | 4,17 | |||
| 350 | 4,17 | |||
| 13.03.2026 | 15:15:43,845 | 400 | 4,174 | |
| 400 | 4,174 | |||
| 400 | 4,174 | |||
| 13.03.2026 | 15:14:52,712 | 4 | 4,181 | |
| 4 | 4,181 | |||
| 4 | 4,181 | |||
| 13.03.2026 | 15:13:55,599 | 2 | 4,185 | |
| 2 | 4,185 | |||
| 2 | 4,185 | |||
| 13.03.2026 | 15:12:49,278 | 24 | 4,191 | |
| 24 | 4,191 | |||
| 24 | 4,191 | |||
| 13.03.2026 | 15:12:48,506 | 1 000 | 4,191 | |
| 1 000 | 4,191 | |||
| 1 000 | 4,191 | |||
| 13.03.2026 | 15:10:42,521 | 1 000 | 4,184 | |
| 1 000 | 4,184 | |||
| 1 000 | 4,184 | |||
| 13.03.2026 | 15:10:06,090 | 300 | 4,194 | |
| 300 | 4,194 | |||
| 300 | 4,194 | |||
| 13.03.2026 | 15:10:02,038 | 2 000 | 4,194 | |
| 2 000 | 4,194 | |||
| 2 000 | 4,194 | |||
| 13.03.2026 | 15:09:57,666 | 3 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 2 000 | 4,194 | |||
| 3 000 | 4,194 | |||
| 13.03.2026 | 15:09:27,735 | 258 | 4,194 | |
| 58 | 4,194 | |||
| 258 | 4,194 | |||
| 100 | 4,194 | |||
| 100 | 4,194 | |||
| 13.03.2026 | 15:08:37,261 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 13.03.2026 | 15:08:12,006 | 150 | 4,215 | |
| 150 | 4,215 | |||
| 150 | 4,215 | |||
| 13.03.2026 | 15:08:03,827 | 23 | 4,225 | |
| 23 | 4,225 | |||
| 23 | 4,225 | |||
| 13.03.2026 | 15:07:51,531 | 1 200 | 4,215 | |
| 1 200 | 4,215 | |||
| 1 200 | 4,215 | |||
| 13.03.2026 | 15:05:10,677 | 1 900 | 4,234 | |
| 1 900 | 4,234 | |||
| 1 900 | 4,234 | |||
| 13.03.2026 | 15:04:54,119 | 1 900 | 4,232 | |
| 1 900 | 4,232 | |||
| 1 900 | 4,232 | |||
| 13.03.2026 | 15:02:02,157 | 1 000 | 4,24 | |
| 1 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 13.03.2026 | 15:00:41,819 | 500 | 4,236 | |
| 500 | 4,236 | |||
| 500 | 4,236 | |||
| 13.03.2026 | 14:59:27,391 | 1 500 | 4,248 | |
| 1 500 | 4,248 | |||
| 1 500 | 4,248 | |||
| 13.03.2026 | 14:59:06,318 | 750 | 4,24 | |
| 750 | 4,24 | |||
| 750 | 4,24 | |||
| 13.03.2026 | 14:57:23,358 | 1 060 | 4,238 | |
| 1 060 | 4,238 | |||
| 1 060 | 4,238 | |||
| 13.03.2026 | 14:55:45,469 | 1 000 | 4,251 | |
| 1 000 | 4,251 | |||
| 1 000 | 4,251 | |||
| 13.03.2026 | 14:54:22,923 | 50 | 4,25 | |
| 50 | 4,25 | |||
| 50 | 4,25 | |||
| 13.03.2026 | 14:54:22,817 | 234 | 4,249 | |
| 234 | 4,249 | |||
| 234 | 4,249 | |||
| 13.03.2026 | 14:53:50,424 | 500 | 4,244 | |
| 500 | 4,244 | |||
| 500 | 4,244 | |||
| 13.03.2026 | 14:53:32,010 | 400 | 4,244 | |
| 400 | 4,244 | |||
| 400 | 4,244 | |||
| 13.03.2026 | 14:52:39,318 | 300 | 4,245 | |
| 300 | 4,245 | |||
| 300 | 4,245 | |||
| 13.03.2026 | 14:52:18,593 | 1 100 | 4,238 | |
| 1 100 | 4,238 | |||
| 1 100 | 4,238 | |||
| 13.03.2026 | 14:51:28,885 | 1 900 | 4,231 | |
| 1 900 | 4,231 | |||
| 1 900 | 4,231 | |||
| 13.03.2026 | 14:51:01,418 | 750 | 4,231 | |
| 750 | 4,231 | |||
| 750 | 4,231 | |||
| 13.03.2026 | 14:50:17,294 | 750 | 4,232 | |
| 750 | 4,232 | |||
| 750 | 4,232 | |||
| 13.03.2026 | 14:50:14,616 | 200 | 4,237 | |
| 200 | 4,237 | |||
| 200 | 4,237 | |||
| 13.03.2026 | 14:49:55,151 | 742 | 4,231 | |
| 742 | 4,231 | |||
| 742 | 4,231 | |||
| 13.03.2026 | 14:44:36,043 | 243 | 4,233 | |
| 243 | 4,233 | |||
| 243 | 4,233 | |||
| 13.03.2026 | 14:43:31,814 | 739 | 4,232 | |
| 739 | 4,232 | |||
| 739 | 4,232 | |||
| 13.03.2026 | 14:43:17,579 | 300 | 4,22 | |
| 300 | 4,22 | |||
| 300 | 4,22 | |||
| 13.03.2026 | 14:42:58,634 | 2 000 | 4,22 | |
| 2 000 | 4,22 | |||
| 2 000 | 4,22 | |||
| 13.03.2026 | 14:42:54,269 | 710 | 4,21 | |
| 710 | 4,21 | |||
| 710 | 4,21 | |||
| 13.03.2026 | 14:41:26,544 | 11 | 4,207 | |
| 11 | 4,207 | |||
| 11 | 4,207 | |||
| 13.03.2026 | 14:39:53,546 | 1 000 | 4,206 | |
| 1 000 | 4,206 | |||
| 1 000 | 4,206 | |||
| 13.03.2026 | 14:39:38,234 | 250 | 4,212 | |
| 250 | 4,212 | |||
| 250 | 4,212 | |||
| 13.03.2026 | 14:39:25,469 | 1 000 | 4,197 | |
| 1 000 | 4,197 | |||
| 1 000 | 4,197 | |||
| 13.03.2026 | 14:38:06,604 | 1 500 | 4,194 | |
| 1 500 | 4,194 | |||
| 1 500 | 4,194 | |||
| 13.03.2026 | 14:38:04,954 | 2 000 | 4,194 | |
| 2 000 | 4,194 | |||
| 2 000 | 4,194 | |||
| 13.03.2026 | 14:37:57,484 | 2 000 | 4,196 | |
| 2 000 | 4,196 | |||
| 2 000 | 4,196 | |||
| 13.03.2026 | 14:37:40,211 | 2 000 | 4,199 | |
| 2 000 | 4,199 | |||
| 2 000 | 4,199 | |||
| 13.03.2026 | 14:37:35,799 | 750 | 4,195 | |
| 750 | 4,195 | |||
| 750 | 4,195 | |||
| 13.03.2026 | 14:37:07,353 | 29 | 4,194 | |
| 29 | 4,194 | |||
| 29 | 4,194 | |||
| 13.03.2026 | 14:36:42,205 | 240 | 4,199 | |
| 240 | 4,199 | |||
| 240 | 4,199 | |||
| 13.03.2026 | 14:36:16,131 | 200 | 4,199 | |
| 200 | 4,199 | |||
| 200 | 4,199 | |||
| 13.03.2026 | 14:35:16,079 | 500 | 4,194 | |
| 500 | 4,194 | |||
| 500 | 4,194 | |||
| 13.03.2026 | 14:35:15,971 | 1 000 | 4,172 | |
| 1 000 | 4,172 | |||
| 1 000 | 4,172 | |||
| 13.03.2026 | 14:35:06,119 | 100 | 4,167 | |
| 100 | 4,167 | |||
| 100 | 4,167 | |||
| 13.03.2026 | 14:34:53,381 | 1 | 4,167 | |
| 1 | 4,167 | |||
| 1 | 4,167 | |||
| 13.03.2026 | 14:34:18,639 | 1 | 4,157 | |
| 1 | 4,157 | |||
| 1 | 4,157 | |||
| 13.03.2026 | 14:34:08,820 | 482 | 4,157 | |
| 482 | 4,157 | |||
| 482 | 4,157 | |||
| 13.03.2026 | 14:33:41,489 | 250 | 4,168 | |
| 250 | 4,168 | |||
| 250 | 4,168 | |||
| 13.03.2026 | 14:32:57,667 | 600 | 4,164 | |
| 600 | 4,164 | |||
| 600 | 4,164 | |||
| 13.03.2026 | 14:32:39,595 | 700 | 4,168 | |
| 130 | 4,168 | |||
| 700 | 4,168 | |||
| 570 | 4,168 | |||
| 13.03.2026 | 14:32:12,114 | 985 | 4,159 | |
| 985 | 4,159 | |||
| 985 | 4,159 | |||
| 13.03.2026 | 14:31:49,068 | 2 000 | 4,159 | |
| 2 000 | 4,159 | |||
| 2 000 | 4,159 | |||
| 13.03.2026 | 14:31:34,872 | 250 | 4,159 | |
| 250 | 4,159 | |||
| 250 | 4,159 | |||
| 13.03.2026 | 14:30:06,261 | 2 000 | 4,14 | |
| 2 000 | 4,14 | |||
| 2 000 | 4,14 | |||
| 13.03.2026 | 14:30:01,935 | 2 000 | 4,14 | |
| 2 000 | 4,14 | |||
| 2 000 | 4,14 | |||
| 13.03.2026 | 14:29:58,498 | 1 000 | 4,134 | |
| 1 000 | 4,134 | |||
| 1 000 | 4,134 | |||
| 13.03.2026 | 14:29:36,177 | 2 | 4,139 | |
| 2 | 4,139 | |||
| 2 | 4,139 | |||
| 13.03.2026 | 14:28:54,757 | 2 000 | 4,139 | |
| 2 000 | 4,139 | |||
| 2 000 | 4,139 | |||
| 13.03.2026 | 14:28:10,328 | 2 000 | 4,139 | |
| 2 000 | 4,139 | |||
| 2 000 | 4,139 | |||
| 13.03.2026 | 14:27:40,558 | 900 | 4,13 | |
| 900 | 4,13 | |||
| 900 | 4,13 | |||
| 13.03.2026 | 14:26:28,151 | 350 | 4,117 | |
| 350 | 4,117 | |||
| 350 | 4,117 | |||
| 13.03.2026 | 14:22:58,622 | 150 | 4,118 | |
| 150 | 4,118 | |||
| 150 | 4,118 | |||
| 13.03.2026 | 14:21:30,311 | 1 000 | 4,119 | |
| 1 000 | 4,119 | |||
| 1 000 | 4,119 | |||
| 13.03.2026 | 14:21:25,352 | 2 000 | 4,119 | |
| 2 000 | 4,119 | |||
| 2 000 | 4,119 | |||
| 13.03.2026 | 14:21:25,262 | 2 000 | 4,119 | |
| 2 000 | 4,119 | |||
| 2 000 | 4,119 | |||
| 13.03.2026 | 14:21:19,869 | 24 | 4,119 | |
| 24 | 4,119 | |||
| 24 | 4,119 | |||
| 13.03.2026 | 14:18:54,766 | 50 | 4,123 | |
| 50 | 4,123 | |||
| 50 | 4,123 | |||
| 13.03.2026 | 14:18:26,436 | 4 000 | 4,11 | |
| 1 000 | 4,11 | |||
| 1 000 | 4,11 | |||
| 4 000 | 4,11 | |||
| 2 000 | 4,11 | |||
| 13.03.2026 | 14:18:11,150 | 2 000 | 4,11 | |
| 2 000 | 4,11 | |||
| 2 000 | 4,11 | |||
| 13.03.2026 | 14:18:11,108 | 1 000 | 4,10 | |
| 1 000 | 4,10 | |||
| 1 000 | 4,10 | |||
| 13.03.2026 | 14:16:05,869 | 600 | 4,083 | |
| 600 | 4,083 | |||
| 600 | 4,083 | |||
| 13.03.2026 | 14:13:10,272 | 200 | 4,082 | |
| 200 | 4,082 | |||
| 200 | 4,082 | |||
| 13.03.2026 | 14:13:01,857 | 80 | 4,093 | |
| 51 | 4,093 | |||
| 80 | 4,093 | |||
| 29 | 4,093 | |||
| 13.03.2026 | 14:11:06,244 | 2 000 | 4,081 | |
| 2 000 | 4,081 | |||
| 2 000 | 4,081 | |||
| 13.03.2026 | 14:10:43,831 | 1 000 | 4,074 | |
| 1 000 | 4,074 | |||
| 1 000 | 4,074 | |||
| 13.03.2026 | 14:10:19,065 | 40 | 4,077 | |
| 40 | 4,077 | |||
| 40 | 4,077 | |||
| 13.03.2026 | 14:10:08,944 | 150 | 4,08 | |
| 150 | 4,08 | |||
| 150 | 4,08 | |||
| 13.03.2026 | 14:08:22,874 | 45 | 4,081 | |
| 45 | 4,081 | |||
| 45 | 4,081 | |||
| 13.03.2026 | 14:08:22,796 | 300 | 4,081 | |
| 300 | 4,081 | |||
| 300 | 4,081 | |||
| 13.03.2026 | 14:08:07,703 | 2 000 | 4,081 | |
| 2 000 | 4,081 | |||
| 2 000 | 4,081 | |||
| 13.03.2026 | 14:04:23,351 | 2 000 | 4,077 | |
| 2 000 | 4,077 | |||
| 2 000 | 4,077 | |||
| 13.03.2026 | 14:03:55,159 | 1 200 | 4,079 | |
| 1 200 | 4,079 | |||
| 1 200 | 4,079 | |||
| 13.03.2026 | 14:03:54,896 | 200 | 4,08 | |
| 200 | 4,08 | |||
| 200 | 4,08 | |||
| 13.03.2026 | 14:03:41,479 | 600 | 4,084 | |
| 600 | 4,084 | |||
| 600 | 4,084 | |||
| 13.03.2026 | 14:02:35,617 | 2 000 | 4,087 | |
| 2 000 | 4,087 | |||
| 2 000 | 4,087 | |||
| 13.03.2026 | 14:01:33,395 | 2 000 | 4,087 | |
| 2 000 | 4,087 | |||
| 2 000 | 4,087 | |||
| 13.03.2026 | 14:00:12,429 | 2 000 | 4,089 | |
| 2 000 | 4,089 | |||
| 2 000 | 4,089 | |||
| 13.03.2026 | 13:59:21,385 | 2 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 2 000 | 4,09 | |||
| 13.03.2026 | 13:58:33,017 | 600 | 4,094 | |
| 600 | 4,094 | |||
| 600 | 4,094 | |||
| 13.03.2026 | 13:57:46,573 | 7 | 4,10 | |
| 7 | 4,10 | |||
| 7 | 4,10 | |||
| 13.03.2026 | 13:57:38,890 | 443 | 4,092 | |
| 443 | 4,092 | |||
| 443 | 4,092 | |||
| 13.03.2026 | 13:56:44,136 | 7 | 4,104 | |
| 7 | 4,104 | |||
| 7 | 4,104 | |||
| 13.03.2026 | 13:56:35,453 | 9 050 | 4,10 | |
| 2 000 | 4,10 | |||
| 7 050 | 4,10 | |||
| 9 050 | 4,10 | |||
| 13.03.2026 | 13:55:57,936 | 2 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 2 000 | 4,09 | |||
| 13.03.2026 | 13:55:57,864 | 2 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 2 000 | 4,09 | |||
| 13.03.2026 | 13:54:19,771 | 39 | 4,089 | |
| 39 | 4,089 | |||
| 39 | 4,089 | |||
| 13.03.2026 | 13:54:16,072 | 1 000 | 4,089 | |
| 1 000 | 4,089 | |||
| 1 000 | 4,089 | |||
| 13.03.2026 | 13:53:51,892 | 1 500 | 4,089 | |
| 1 500 | 4,089 | |||
| 1 500 | 4,089 | |||
| 13.03.2026 | 13:53:33,289 | 100 | 4,089 | |
| 100 | 4,089 | |||
| 100 | 4,089 | |||
| 13.03.2026 | 13:51:43,428 | 100 | 4,089 | |
| 100 | 4,089 | |||
| 100 | 4,089 | |||
| 13.03.2026 | 13:51:20,399 | 800 | 4,089 | |
| 800 | 4,089 | |||
| 800 | 4,089 | |||
| 13.03.2026 | 13:51:08,393 | 2 000 | 4,089 | |
| 2 000 | 4,089 | |||
| 2 000 | 4,089 | |||
| 13.03.2026 | 13:50:01,788 | 2 000 | 4,089 | |
| 2 000 | 4,089 | |||
| 2 000 | 4,089 | |||
| 13.03.2026 | 13:49:55,591 | 250 | 4,089 | |
| 250 | 4,089 | |||
| 250 | 4,089 | |||
| 13.03.2026 | 13:48:45,977 | 2 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 2 000 | 4,09 | |||
| 13.03.2026 | 13:48:07,686 | 172 | 4,089 | |
| 172 | 4,089 | |||
| 172 | 4,089 | |||
| 13.03.2026 | 13:47:10,624 | 1 000 | 4,089 | |
| 1 000 | 4,089 | |||
| 1 000 | 4,089 | |||
| 13.03.2026 | 13:46:55,715 | 36 | 4,089 | |
| 36 | 4,089 | |||
| 36 | 4,089 | |||
| 13.03.2026 | 13:46:46,488 | 600 | 4,089 | |
| 600 | 4,089 | |||
| 600 | 4,089 | |||
| 13.03.2026 | 13:45:26,470 | 300 | 4,075 | |
| 300 | 4,075 | |||
| 300 | 4,075 | |||
| 13.03.2026 | 13:45:19,329 | 2 000 | 4,075 | |
| 2 000 | 4,075 | |||
| 2 000 | 4,075 | |||
| 13.03.2026 | 13:45:12,102 | 2 000 | 4,071 | |
| 2 000 | 4,071 | |||
| 2 000 | 4,071 | |||
| 13.03.2026 | 13:45:11,996 | 670 | 4,07 | |
| 670 | 4,07 | |||
| 670 | 4,07 | |||
| 13.03.2026 | 13:44:06,029 | 500 | 4,069 | |
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 13.03.2026 | 13:42:30,326 | 200 | 4,069 | |
| 200 | 4,069 | |||
| 200 | 4,069 | |||
| 13.03.2026 | 13:40:47,876 | 3 | 4,057 | |
| 3 | 4,057 | |||
| 3 | 4,057 | |||
| 13.03.2026 | 13:40:20,582 | 1 | 4,07 | |
| 1 | 4,07 | |||
| 1 | 4,07 | |||
| 13.03.2026 | 13:38:28,154 | 2 000 | 4,065 | |
| 2 000 | 4,065 | |||
| 2 000 | 4,065 | |||
| 13.03.2026 | 13:38:10,559 | 1 000 | 4,058 | |
| 1 000 | 4,058 | |||
| 1 000 | 4,058 | |||
| 13.03.2026 | 13:37:51,619 | 2 000 | 4,058 | |
| 2 000 | 4,058 | |||
| 2 000 | 4,058 | |||
| 13.03.2026 | 13:37:43,314 | 2 000 | 4,058 | |
| 2 000 | 4,058 | |||
| 2 000 | 4,058 | |||
| 13.03.2026 | 13:36:51,016 | 15 | 4,051 | |
| 15 | 4,051 | |||
| 15 | 4,051 | |||
| 13.03.2026 | 13:36:44,199 | 20 | 4,051 | |
| 20 | 4,051 | |||
| 20 | 4,051 | |||
| 13.03.2026 | 13:36:26,916 | 25 | 4,059 | |
| 25 | 4,059 | |||
| 25 | 4,059 | |||
| 13.03.2026 | 13:36:16,060 | 160 | 4,059 | |
| 160 | 4,059 | |||
| 160 | 4,059 | |||
| 13.03.2026 | 13:35:53,555 | 1 000 | 4,059 | |
| 1 000 | 4,059 | |||
| 1 000 | 4,059 | |||
| 13.03.2026 | 13:35:09,297 | 50 | 4,059 | |
| 50 | 4,059 | |||
| 50 | 4,059 | |||
| 13.03.2026 | 13:34:36,202 | 25 | 4,056 | |
| 25 | 4,056 | |||
| 25 | 4,056 | |||
| 13.03.2026 | 13:32:43,244 | 133 | 4,058 | |
| 133 | 4,058 | |||
| 133 | 4,058 | |||
| 13.03.2026 | 13:32:27,057 | 400 | 4,058 | |
| 400 | 4,058 | |||
| 400 | 4,058 | |||
| 13.03.2026 | 13:30:05,927 | 500 | 4,055 | |
| 500 | 4,055 | |||
| 500 | 4,055 | |||
| 13.03.2026 | 13:29:19,449 | 1 000 | 4,053 | |
| 1 000 | 4,053 | |||
| 1 000 | 4,053 | |||
| 13.03.2026 | 13:28:06,859 | 250 | 4,053 | |
| 250 | 4,053 | |||
| 250 | 4,053 | |||
| 13.03.2026 | 13:27:51,056 | 200 | 4,053 | |
| 200 | 4,053 | |||
| 200 | 4,053 | |||
| 13.03.2026 | 13:26:01,952 | 100 | 4,053 | |
| 100 | 4,053 | |||
| 100 | 4,053 | |||
| 13.03.2026 | 13:25:35,817 | 900 | 4,053 | |
| 900 | 4,053 | |||
| 900 | 4,053 | |||
| 13.03.2026 | 13:24:33,112 | 1 250 | 4,05 | |
| 250 | 4,05 | |||
| 1 250 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13.03.2026 | 13:23:42,148 | 2 000 | 4,046 | |
| 2 000 | 4,046 | |||
| 2 000 | 4,046 | |||
| 13.03.2026 | 13:22:52,678 | 2 000 | 4,046 | |
| 2 000 | 4,046 | |||
| 2 000 | 4,046 | |||
| 13.03.2026 | 13:22:14,961 | 2 000 | 4,046 | |
| 2 000 | 4,046 | |||
| 2 000 | 4,046 | |||
| 13.03.2026 | 13:22:02,280 | 370 | 4,045 | |
| 370 | 4,045 | |||
| 370 | 4,045 | |||
| 13.03.2026 | 13:21:36,774 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 13.03.2026 | 13:21:22,369 | 900 | 4,035 | |
| 900 | 4,035 | |||
| 900 | 4,035 | |||
| 13.03.2026 | 13:20:55,043 | 800 | 4,042 | |
| 800 | 4,042 | |||
| 800 | 4,042 | |||
| 13.03.2026 | 13:18:59,813 | 530 | 4,039 | |
| 530 | 4,039 | |||
| 530 | 4,039 | |||
| 13.03.2026 | 13:18:56,282 | 7 970 | 4,039 | |
| 1 500 | 4,039 | |||
| 2 000 | 4,039 | |||
| 2 000 | 4,039 | |||
| 2 470 | 4,039 | |||
| 7 970 | 4,039 | |||
| 13.03.2026 | 13:18:56,215 | 1 500 | 4,045 | |
| 1 500 | 4,045 | |||
| 1 500 | 4,045 | |||
| 13.03.2026 | 13:17:48,695 | 400 | 4,055 | |
| 400 | 4,055 | |||
| 400 | 4,055 | |||
| 13.03.2026 | 13:17:33,799 | 1 000 | 4,055 | |
| 1 000 | 4,055 | |||
| 1 000 | 4,055 | |||
| 13.03.2026 | 13:17:08,855 | 200 | 4,055 | |
| 200 | 4,055 | |||
| 200 | 4,055 | |||
| 13.03.2026 | 13:16:37,470 | 300 | 4,057 | |
| 300 | 4,057 | |||
| 300 | 4,057 | |||
| 13.03.2026 | 13:16:16,012 | 1 100 | 4,06 | |
| 1 100 | 4,06 | |||
| 1 100 | 4,06 | |||
| 13.03.2026 | 13:16:07,676 | 1 500 | 4,059 | |
| 1 500 | 4,059 | |||
| 1 500 | 4,059 | |||
| 13.03.2026 | 13:16:03,846 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 2 000 | 4,059 | |||
| 13.03.2026 | 13:15:20,584 | 2 000 | 4,058 | |
| 2 000 | 4,058 | |||
| 2 000 | 4,058 | |||
| 13.03.2026 | 13:14:28,111 | 570 | 4,052 | |
| 570 | 4,052 | |||
| 570 | 4,052 | |||
| 13.03.2026 | 13:14:03,703 | 100 | 4,047 | |
| 100 | 4,047 | |||
| 100 | 4,047 | |||
| 13.03.2026 | 13:13:30,181 | 2 000 | 4,049 | |
| 2 000 | 4,049 | |||
| 2 000 | 4,049 | |||
| 13.03.2026 | 13:12:23,458 | 500 | 4,044 | |
| 500 | 4,044 | |||
| 500 | 4,044 | |||
| 13.03.2026 | 13:11:46,233 | 2 000 | 4,044 | |
| 2 000 | 4,044 | |||
| 2 000 | 4,044 | |||
| 13.03.2026 | 13:10:56,085 | 50 | 4,046 | |
| 50 | 4,046 | |||
| 50 | 4,046 | |||
| 13.03.2026 | 13:10:48,626 | 250 | 4,05 | |
| 250 | 4,05 | |||
| 250 | 4,05 | |||
| 13.03.2026 | 13:10:26,165 | 500 | 4,052 | |
| 500 | 4,052 | |||
| 500 | 4,052 | |||
| 13.03.2026 | 13:09:35,766 | 1 250 | 4,052 | |
| 1 250 | 4,052 | |||
| 1 250 | 4,052 | |||
| 13.03.2026 | 13:09:26,345 | 1 000 | 4,052 | |
| 1 000 | 4,052 | |||
| 1 000 | 4,052 | |||
| 13.03.2026 | 13:08:28,746 | 4 672 | 4,045 | |
| 4 672 | 4,045 | |||
| 4 672 | 4,045 | |||
| 13.03.2026 | 13:08:07,954 | 50 | 4,055 | |
| 50 | 4,055 | |||
| 50 | 4,055 | |||
| 13.03.2026 | 13:07:43,914 | 5 | 4,053 | |
| 5 | 4,053 | |||
| 5 | 4,053 | |||
| 13.03.2026 | 13:06:50,505 | 500 | 4,046 | |
| 500 | 4,046 | |||
| 500 | 4,046 | |||
| 13.03.2026 | 13:06:33,203 | 725 | 4,05 | |
| 125 | 4,05 | |||
| 300 | 4,05 | |||
| 725 | 4,05 | |||
| 300 | 4,05 | |||
| 13.03.2026 | 13:05:56,606 | 369 | 4,052 | |
| 369 | 4,052 | |||
| 369 | 4,052 | |||
| 13.03.2026 | 13:04:07,088 | 500 | 4,056 | |
| 500 | 4,056 | |||
| 500 | 4,056 | |||
| 13.03.2026 | 13:03:28,171 | 1 000 | 4,051 | |
| 340 | 4,051 | |||
| 1 000 | 4,051 | |||
| 660 | 4,051 | |||
| 13.03.2026 | 13:02:48,632 | 180 | 4,062 | |
| 180 | 4,062 | |||
| 180 | 4,062 | |||
| 13.03.2026 | 12:59:29,123 | 70 | 4,05 | |
| 70 | 4,05 | |||
| 70 | 4,05 | |||
| 13.03.2026 | 12:59:09,717 | 500 | 4,059 | |
| 500 | 4,059 | |||
| 500 | 4,059 | |||
| 13.03.2026 | 12:58:13,535 | 200 | 4,058 | |
| 200 | 4,058 | |||
| 200 | 4,058 | |||
| 13.03.2026 | 12:57:26,286 | 400 | 4,058 | |
| 400 | 4,058 | |||
| 400 | 4,058 | |||
| 13.03.2026 | 12:53:22,695 | 200 | 4,057 | |
| 200 | 4,057 | |||
| 200 | 4,057 | |||
| 13.03.2026 | 12:53:18,362 | 2 300 | 4,067 | |
| 2 300 | 4,067 | |||
| 2 300 | 4,067 | |||
| 13.03.2026 | 12:53:17,881 | 20 400 | 4,067 | |
| 20 400 | 4,067 | |||
| 20 400 | 4,067 | |||
| 13.03.2026 | 12:53:02,733 | 2 800 | 4,059 | |
| 2 000 | 4,059 | |||
| 800 | 4,059 | |||
| 300 | 4,059 | |||
| 2 500 | 4,059 | |||
| 13.03.2026 | 12:51:50,714 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 2 000 | 4,059 | |||
| 13.03.2026 | 12:51:43,889 | 500 | 4,059 | |
| 500 | 4,059 | |||
| 500 | 4,059 | |||
| 13.03.2026 | 12:51:33,791 | 231 | 4,056 | |
| 231 | 4,056 | |||
| 231 | 4,056 | |||
| 13.03.2026 | 12:49:20,924 | 1 500 | 4,058 | |
| 1 500 | 4,058 | |||
| 1 500 | 4,058 | |||
| 13.03.2026 | 12:48:46,444 | 107 | 4,058 | |
| 107 | 4,058 | |||
| 107 | 4,058 | |||
| 13.03.2026 | 12:46:27,015 | 2 000 | 4,053 | |
| 2 000 | 4,053 | |||
| 2 000 | 4,053 | |||
| 13.03.2026 | 12:46:11,964 | 1 231 | 4,061 | |
| 1 231 | 4,061 | |||
| 1 231 | 4,061 | |||
| 13.03.2026 | 12:45:54,378 | 780 | 4,053 | |
| 780 | 4,053 | |||
| 780 | 4,053 | |||
| 13.03.2026 | 12:45:36,860 | 500 | 4,061 | |
| 500 | 4,061 | |||
| 500 | 4,061 | |||
| 13.03.2026 | 12:43:24,502 | 862 | 4,059 | |
| 862 | 4,059 | |||
| 862 | 4,059 | |||
| 13.03.2026 | 12:43:15,148 | 150 | 4,059 | |
| 150 | 4,059 | |||
| 150 | 4,059 | |||
| 13.03.2026 | 12:43:13,574 | 300 | 4,059 | |
| 300 | 4,059 | |||
| 300 | 4,059 | |||
| 13.03.2026 | 12:43:11,764 | 2 | 4,059 | |
| 2 | 4,059 | |||
| 2 | 4,059 | |||
| 13.03.2026 | 12:42:51,311 | 200 | 4,059 | |
| 200 | 4,059 | |||
| 200 | 4,059 | |||
| 13.03.2026 | 12:42:35,368 | 2 | 4,06 | |
| 2 | 4,06 | |||
| 2 | 4,06 | |||
| 13.03.2026 | 12:39:15,604 | 555 | 4,053 | |
| 555 | 4,053 | |||
| 555 | 4,053 | |||
| 13.03.2026 | 12:37:19,121 | 250 | 4,04 | |
| 250 | 4,04 | |||
| 200 | 4,04 | |||
| 50 | 4,04 | |||
| 13.03.2026 | 12:34:43,729 | 750 | 4,051 | |
| 750 | 4,051 | |||
| 750 | 4,051 | |||
| 13.03.2026 | 12:33:19,414 | 56 | 4,041 | |
| 56 | 4,041 | |||
| 56 | 4,041 | |||
| 13.03.2026 | 12:32:40,458 | 2 000 | 4,044 | |
| 2 000 | 4,044 | |||
| 2 000 | 4,044 | |||
| 13.03.2026 | 12:30:05,560 | 1 000 | 4,03 | |
| 1 000 | 4,03 | |||
| 700 | 4,03 | |||
| 300 | 4,03 | |||
| 13.03.2026 | 12:28:27,221 | 1 000 | 4,036 | |
| 1 000 | 4,036 | |||
| 1 000 | 4,036 | |||
| 13.03.2026 | 12:26:47,979 | 2 000 | 4,03 | |
| 2 000 | 4,03 | |||
| 2 000 | 4,03 | |||
| 13.03.2026 | 12:26:17,509 | 230 | 4,027 | |
| 230 | 4,027 | |||
| 230 | 4,027 | |||
| 13.03.2026 | 12:26:06,074 | 700 | 4,026 | |
| 700 | 4,026 | |||
| 700 | 4,026 | |||
| 13.03.2026 | 12:25:22,746 | 500 | 4,027 | |
| 500 | 4,027 | |||
| 500 | 4,027 | |||
| 13.03.2026 | 12:25:02,673 | 400 | 4,027 | |
| 400 | 4,027 | |||
| 400 | 4,027 | |||
| 13.03.2026 | 12:23:03,263 | 400 | 4,028 | |
| 400 | 4,028 | |||
| 400 | 4,028 | |||
| 13.03.2026 | 12:19:24,115 | 500 | 4,031 | |
| 500 | 4,031 | |||
| 500 | 4,031 | |||
| 13.03.2026 | 12:18:30,030 | 45 | 4,032 | |
| 45 | 4,032 | |||
| 45 | 4,032 | |||
| 13.03.2026 | 12:16:59,050 | 190 | 4,033 | |
| 190 | 4,033 | |||
| 190 | 4,033 | |||
| 13.03.2026 | 12:16:50,152 | 300 | 4,025 | |
| 300 | 4,025 | |||
| 200 | 4,025 | |||
| 100 | 4,025 | |||
| 13.03.2026 | 12:16:10,689 | 1 000 | 4,04 | |
| 1 000 | 4,04 | |||
| 1 000 | 4,04 | |||
| 13.03.2026 | 12:16:02,269 | 200 | 4,038 | |
| 200 | 4,038 | |||
| 200 | 4,038 | |||
| 13.03.2026 | 12:14:21,084 | 150 | 4,034 | |
| 150 | 4,034 | |||
| 150 | 4,034 | |||
| 13.03.2026 | 12:12:59,425 | 1 000 | 4,04 | |
| 1 000 | 4,04 | |||
| 1 000 | 4,04 | |||
| 13.03.2026 | 12:12:15,954 | 1 000 | 4,04 | |
| 1 000 | 4,04 | |||
| 1 000 | 4,04 | |||
| 13.03.2026 | 12:11:27,446 | 500 | 4,038 | |
| 500 | 4,038 | |||
| 500 | 4,038 | |||
| 13.03.2026 | 12:10:56,797 | 6 | 4,038 | |
| 6 | 4,038 | |||
| 6 | 4,038 | |||
| 13.03.2026 | 12:10:34,154 | 500 | 4,04 | |
| 500 | 4,04 | |||
| 200 | 4,04 | |||
| 300 | 4,04 | |||
| 13.03.2026 | 12:09:31,811 | 80 | 4,05 | |
| 80 | 4,05 | |||
| 80 | 4,05 | |||
| 13.03.2026 | 12:09:31,744 | 1 950 | 4,05 | |
| 250 | 4,05 | |||
| 1 000 | 4,05 | |||
| 500 | 4,05 | |||
| 200 | 4,05 | |||
| 1 950 | 4,05 | |||
| 13.03.2026 | 12:08:46,405 | 1 500 | 4,06 | |
| 1 500 | 4,06 | |||
| 1 500 | 4,06 | |||
| 13.03.2026 | 12:06:24,823 | 1 500 | 4,063 | |
| 1 500 | 4,063 | |||
| 1 500 | 4,063 | |||
| 13.03.2026 | 12:04:50,347 | 100 | 4,063 | |
| 100 | 4,063 | |||
| 100 | 4,063 | |||
| 13.03.2026 | 12:04:35,831 | 1 000 | 4,063 | |
| 1 000 | 4,063 | |||
| 1 000 | 4,063 | |||
| 13.03.2026 | 12:02:33,281 | 200 | 4,063 | |
| 200 | 4,063 | |||
| 200 | 4,063 | |||
| 13.03.2026 | 12:01:54,346 | 268 | 4,061 | |
| 268 | 4,061 | |||
| 268 | 4,061 | |||
| 13.03.2026 | 12:01:36,692 | 40 | 4,063 | |
| 40 | 4,063 | |||
| 40 | 4,063 | |||
| 13.03.2026 | 12:00:46,494 | 1 280 | 4,063 | |
| 1 280 | 4,063 | |||
| 1 280 | 4,063 | |||
| 13.03.2026 | 11:59:46,827 | 45 | 4,062 | |
| 45 | 4,062 | |||
| 45 | 4,062 | |||
| 13.03.2026 | 11:59:36,887 | 500 | 4,061 | |
| 500 | 4,061 | |||
| 500 | 4,061 | |||
| 13.03.2026 | 11:59:36,258 | 11 | 4,063 | |
| 11 | 4,063 | |||
| 11 | 4,063 | |||
| 13.03.2026 | 11:59:31,921 | 35 | 4,064 | |
| 35 | 4,064 | |||
| 35 | 4,064 | |||
| 13.03.2026 | 11:58:54,047 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:58:48,743 | 500 | 4,064 | |
| 500 | 4,064 | |||
| 500 | 4,064 | |||
| 13.03.2026 | 11:58:47,550 | 1 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 1 000 | 4,061 | |||
| 13.03.2026 | 11:58:47,137 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:58:38,364 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:58:29,598 | 3 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 3 000 | 4,061 | |||
| 2 000 | 4,061 | |||
| 13.03.2026 | 11:57:33,120 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:57:33,048 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:57:29,156 | 2 | 4,061 | |
| 2 | 4,061 | |||
| 2 | 4,061 | |||
| 13.03.2026 | 11:55:31,022 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:54:01,661 | 60 | 4,061 | |
| 60 | 4,061 | |||
| 60 | 4,061 | |||
| 13.03.2026 | 11:53:32,030 | 100 | 4,061 | |
| 100 | 4,061 | |||
| 100 | 4,061 | |||
| 13.03.2026 | 11:53:10,415 | 1 000 | 4,063 | |
| 1 000 | 4,063 | |||
| 1 000 | 4,063 | |||
| 13.03.2026 | 11:52:23,763 | 1 332 | 4,061 | |
| 1 332 | 4,061 | |||
| 1 332 | 4,061 | |||
| 13.03.2026 | 11:50:49,804 | 550 | 4,061 | |
| 550 | 4,061 | |||
| 550 | 4,061 | |||
| 13.03.2026 | 11:50:38,790 | 46 | 4,061 | |
| 46 | 4,061 | |||
| 46 | 4,061 | |||
| 13.03.2026 | 11:50:23,753 | 370 | 4,064 | |
| 370 | 4,064 | |||
| 370 | 4,064 | |||
| 13.03.2026 | 11:49:52,970 | 10 | 4,064 | |
| 10 | 4,064 | |||
| 10 | 4,064 | |||
| 13.03.2026 | 11:49:47,273 | 175 | 4,064 | |
| 175 | 4,064 | |||
| 175 | 4,064 | |||
| 13.03.2026 | 11:49:40,050 | 1 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 1 000 | 4,061 | |||
| 13.03.2026 | 11:48:47,357 | 211 | 4,061 | |
| 211 | 4,061 | |||
| 211 | 4,061 | |||
| 13.03.2026 | 11:48:40,445 | 1 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 1 000 | 4,061 | |||
| 13.03.2026 | 11:48:17,534 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:47:56,154 | 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 13.03.2026 | 11:46:54,953 | 2 000 | 4,064 | |
| 2 000 | 4,064 | |||
| 2 000 | 4,064 | |||
| 13.03.2026 | 11:45:47,366 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:45:05,812 | 2 000 | 4,062 | |
| 2 000 | 4,062 | |||
| 2 000 | 4,062 | |||
| 13.03.2026 | 11:44:37,747 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:44:37,240 | 100 | 4,064 | |
| 100 | 4,064 | |||
| 100 | 4,064 | |||
| 13.03.2026 | 11:43:02,588 | 92 | 4,065 | |
| 92 | 4,065 | |||
| 92 | 4,065 | |||
| 13.03.2026 | 11:42:55,558 | 600 | 4,05 | |
| 600 | 4,05 | |||
| 600 | 4,05 | |||
| 13.03.2026 | 11:42:46,895 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 13.03.2026 | 11:41:03,912 | 1 000 | 4,049 | |
| 1 000 | 4,049 | |||
| 1 000 | 4,049 | |||
| 13.03.2026 | 11:40:45,891 | 400 | 4,05 | |
| 400 | 4,05 | |||
| 400 | 4,05 | |||
| 13.03.2026 | 11:39:42,982 | 3 | 4,051 | |
| 3 | 4,051 | |||
| 3 | 4,051 | |||
| 13.03.2026 | 11:37:50,923 | 400 | 4,056 | |
| 400 | 4,056 | |||
| 400 | 4,056 | |||
| 13.03.2026 | 11:37:24,788 | 739 | 4,056 | |
| 739 | 4,056 | |||
| 739 | 4,056 | |||
| 13.03.2026 | 11:37:21,230 | 200 | 4,056 | |
| 200 | 4,056 | |||
| 200 | 4,056 | |||
| 13.03.2026 | 11:36:57,958 | 100 | 4,056 | |
| 100 | 4,056 | |||
| 100 | 4,056 | |||
| 13.03.2026 | 11:35:57,444 | 500 | 4,06 | |
| 500 | 4,06 | |||
| 500 | 4,06 | |||
| 13.03.2026 | 11:35:16,336 | 2 000 | 4,054 | |
| 2 000 | 4,054 | |||
| 2 000 | 4,054 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 586,50
Ask: 1 593,50
Umsatz: 83 499 TEUR -
Siemens Energy AG
Bid: 143,15 / Ask: 143,55
Umsatz: 31 524 TEUR -
Nvidia Corp.
Bid: 157,66 / Ask: 157,72
Umsatz: 22 689 TEUR -
Allianz SE
Bid: 353,40 / Ask: 354,10
Umsatz: 18 456 TEUR -
Deutsche Telekom AG
Bid: 33,21 / Ask: 33,30
Umsatz: 16 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 19:21:28
Letzte Aktualisierung:
13.03.2026 @ 19:21:28