Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

640

1537

28,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	09:13:44,738	718		28,62
			200	28,62
			100	28,62
			500	28,62
			18	28,62
			400	28,62
			218	28,62
12.01.2026	09:13:35,435	1 400		28,60
			1 400	28,60
			1 000	28,60
			100	28,60
			300	28,60
12.01.2026	09:13:22,074	100		28,58
			100	28,58
			100	28,58
12.01.2026	09:12:43,898	21		28,57
			21	28,57
			21	28,57
12.01.2026	09:12:43,314	20		28,58
			20	28,58
			20	28,58
12.01.2026	09:12:41,195	400		28,58
			400	28,58
			400	28,58
12.01.2026	09:12:26,238	3		28,57
			3	28,57
			3	28,57
12.01.2026	09:12:24,926	19		28,58
			19	28,58
			19	28,58
12.01.2026	09:12:17,567	36		28,58
			36	28,58
			36	28,58
12.01.2026	09:12:11,280	200		28,59
			200	28,59
			200	28,59
12.01.2026	09:12:09,591	1 400		28,59
			1 400	28,59
			1 400	28,59
12.01.2026	09:12:06,039	1 400		28,59
			1 400	28,59
			1 400	28,59
12.01.2026	09:11:58,150	500		28,59
			410	28,59
			500	28,59
			90	28,59
12.01.2026	09:11:57,359	200		28,58
			200	28,58
			200	28,58
12.01.2026	09:11:56,569	2		28,58
			2	28,58
			2	28,58
12.01.2026	09:11:40,687	175		28,55
			175	28,55
			175	28,55
12.01.2026	09:10:46,956	1		28,53
			1	28,53
			1	28,53
12.01.2026	09:10:40,394	105		28,53
			105	28,53
			105	28,53
12.01.2026	09:10:29,961	400		28,53
			400	28,53
			400	28,53
12.01.2026	09:09:52,676	70		28,53
			70	28,53
			70	28,53
12.01.2026	09:09:47,325	700		28,54
			700	28,54
			700	28,54
12.01.2026	09:09:39,150	4		28,54
			4	28,54
			4	28,54
12.01.2026	09:09:31,893	800		28,55
			800	28,55
			800	28,55
12.01.2026	09:09:25,930	150		28,55
			150	28,55
			150	28,55
12.01.2026	09:09:13,557	700		28,55
			700	28,55
			700	28,55
12.01.2026	09:08:43,848	69		28,54
			69	28,54
			69	28,54
12.01.2026	09:08:42,223	500		28,54
			500	28,54
			500	28,54
12.01.2026	09:08:36,913	250		28,55
			250	28,55
			250	28,55
12.01.2026	09:08:02,418	100		28,56
			100	28,56
			100	28,56
12.01.2026	09:07:32,477	1 000		28,55
			1 000	28,55
			1 000	28,55
12.01.2026	09:06:51,226	8		28,54
			8	28,54
			8	28,54
12.01.2026	09:06:30,808	800		28,55
			800	28,55
			800	28,55
12.01.2026	09:06:29,925	45		28,56
			45	28,56
			45	28,56
12.01.2026	09:06:27,581	30		28,56
			30	28,56
			30	28,56
12.01.2026	09:06:22,803	500		28,55
			500	28,55
			500	28,55
12.01.2026	09:06:14,918	14		28,55
			14	28,55
			14	28,55
12.01.2026	09:06:08,843	70		28,55
			70	28,55
			70	28,55
12.01.2026	09:06:06,588	70		28,55
			70	28,55
			70	28,55
12.01.2026	09:05:43,219	145		28,55
			145	28,55
			145	28,55
12.01.2026	09:05:42,002	18		28,56
			18	28,56
			18	28,56
12.01.2026	09:05:29,721	200		28,57
			200	28,57
			200	28,57
12.01.2026	09:05:12,472	273		28,54
			273	28,54
			273	28,54
12.01.2026	09:05:02,467	4		28,54
			4	28,54
			4	28,54
12.01.2026	09:04:47,051	12		28,53
			12	28,53
			12	28,53
12.01.2026	09:04:46,755	400		28,54
			400	28,54
			400	28,54
12.01.2026	09:04:39,572	150		28,54
			150	28,54
			150	28,54
12.01.2026	09:04:20,841	20		28,54
			20	28,54
			20	28,54
12.01.2026	09:04:12,600	60		28,54
			60	28,54
			60	28,54
12.01.2026	09:04:05,149	1 500		28,54
			1 500	28,54
			1 500	28,54
12.01.2026	09:03:30,802	1 200		28,54
			1 200	28,54
			1 200	28,54
12.01.2026	09:02:45,089	100		28,49
			100	28,49
			100	28,49
12.01.2026	09:02:35,804	43		28,49
			43	28,49
			43	28,49
12.01.2026	09:01:43,977	20		28,50
			20	28,50
			20	28,50
12.01.2026	09:00:34,402	200		28,48
			200	28,48
			200	28,48
12.01.2026	09:00:33,499	400		28,48
			400	28,48
			400	28,48
12.01.2026	09:00:33,270	400		28,48
			400	28,48
			400	28,48
12.01.2026	09:00:32,049	70		28,49
			70	28,49
			70	28,49
12.01.2026	09:00:13,680	1 000		28,47
			1 000	28,47
			1 000	28,47
12.01.2026	09:00:13,574	397		28,50
			397	28,50
			397	28,50
12.01.2026	09:00:12,808	3 103		28,50
			1 500	28,50
			1 603	28,50
			1 500	28,50
			1 603	28,50
12.01.2026	09:00:12,316	1 500		28,50
			1 500	28,50
			1 500	28,50
12.01.2026	09:00:12,193	350		28,52
			350	28,52
			350	28,52
12.01.2026	09:00:12,077	1 720		28,54
			1 684	28,54
			1 720	28,54
			36	28,54
12.01.2026	09:00:11,267	1 331		28,54
			1 000	28,54
			1 331	28,54
			331	28,54
12.01.2026	09:00:07,781	800		28,54
			800	28,54
			800	28,54
12.01.2026	09:00:07,705	8		28,55
			8	28,55
			8	28,55
12.01.2026	09:00:07,584	1 000		28,54
			955	28,54
			1 000	28,54
			45	28,54
12.01.2026	08:59:01,097	80		28,58
			80	28,58
			80	28,58
12.01.2026	08:57:56,095	3		28,55
			3	28,55
			3	28,55
12.01.2026	08:57:50,664	123		28,58
			123	28,58
			123	28,58
12.01.2026	08:57:42,203	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:57:26,326	50		28,58
			50	28,58
			50	28,58
12.01.2026	08:57:17,201	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:57:13,453	5		28,58
			5	28,58
			5	28,58
12.01.2026	08:57:10,218	70		28,58
			70	28,58
			70	28,58
12.01.2026	08:57:01,734	400		28,55
			400	28,55
			400	28,55
12.01.2026	08:55:52,131	300		28,58
			300	28,58
			300	28,58
12.01.2026	08:55:43,065	80		28,58
			80	28,58
			80	28,58
12.01.2026	08:55:22,351	20		28,58
			20	28,58
			20	28,58
12.01.2026	08:54:09,111	150		28,58
			150	28,58
			150	28,58
12.01.2026	08:53:58,045	52		28,58
			52	28,58
			52	28,58
12.01.2026	08:53:53,696	20		28,58
			20	28,58
			20	28,58
12.01.2026	08:53:38,383	400		28,55
			400	28,55
			400	28,55
12.01.2026	08:53:36,309	1		28,58
			1	28,58
			1	28,58
12.01.2026	08:53:28,046	201		28,55
			201	28,55
			200	28,55
			1	28,55
12.01.2026	08:53:16,063	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:53:05,395	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:53:05,006	50		28,55
			50	28,55
			50	28,55
12.01.2026	08:52:56,439	150		28,58
			150	28,58
			150	28,58
12.01.2026	08:52:43,275	25		28,58
			25	28,58
			25	28,58
12.01.2026	08:52:06,480	35		28,58
			35	28,58
			35	28,58
12.01.2026	08:51:57,213	3		28,55
			3	28,55
			3	28,55
12.01.2026	08:51:13,181	200		28,58
			200	28,58
			200	28,58
12.01.2026	08:51:06,593	175		28,58
			175	28,58
			175	28,58
12.01.2026	08:51:05,915	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:50:44,447	25		28,58
			25	28,58
			25	28,58
12.01.2026	08:50:41,825	10		28,58
			10	28,58
			10	28,58
12.01.2026	08:50:28,680	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:50:13,735	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:50:05,904	20		28,58
			20	28,58
			20	28,58
12.01.2026	08:49:35,851	300		28,58
			300	28,58
			300	28,58
12.01.2026	08:48:57,306	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:48:56,231	1 000		28,55
			1 000	28,55
			1 000	28,55
12.01.2026	08:48:47,924	240		28,58
			40	28,58
			240	28,58
			200	28,58
12.01.2026	08:48:43,022	800		28,58
			800	28,58
			800	28,58
12.01.2026	08:48:34,921	700		28,56
			700	28,56
			700	28,56
12.01.2026	08:48:29,062	300		28,58
			300	28,58
			300	28,58
12.01.2026	08:48:17,247	51		28,56
			51	28,56
			51	28,56
12.01.2026	08:48:11,840	3		28,59
			3	28,59
			3	28,59
12.01.2026	08:47:58,879	800		28,57
			800	28,57
			800	28,57
12.01.2026	08:47:24,303	1 500		28,58
			500	28,58
			1 500	28,58
			376	28,58
			444	28,58
			180	28,58
12.01.2026	08:47:10,150	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:47:02,635	140		28,56
			140	28,56
			140	28,56
12.01.2026	08:46:26,917	22		28,56
			22	28,56
			22	28,56
12.01.2026	08:46:06,287	400		28,56
			400	28,56
			400	28,56
12.01.2026	08:46:06,087	50		28,56
			50	28,56
			50	28,56
12.01.2026	08:45:56,967	20		28,56
			20	28,56
			20	28,56
12.01.2026	08:45:09,422	100		28,56
			100	28,56
			100	28,56
12.01.2026	08:44:20,340	390		28,56
			390	28,56
			390	28,56
12.01.2026	08:44:03,563	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:43:52,443	70		28,56
			70	28,56
			70	28,56
12.01.2026	08:43:37,975	1 120		28,56
			250	28,56
			1 050	28,56
			70	28,56
			169	28,56
			701	28,56
12.01.2026	08:43:12,574	831		28,55
			831	28,55
			800	28,55
			31	28,55
12.01.2026	08:42:45,888	150		28,55
			150	28,55
			150	28,55
12.01.2026	08:42:28,840	200		28,56
			107	28,56
			93	28,56
			200	28,56
12.01.2026	08:42:25,894	200		28,56
			100	28,56
			200	28,56
			100	28,56
12.01.2026	08:41:46,089	38		28,56
			38	28,56
			38	28,56
12.01.2026	08:41:17,249	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:40:37,323	200		28,55
			100	28,55
			100	28,55
			200	28,55
12.01.2026	08:40:30,528	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:40:01,395	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:39:49,086	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:39:37,552	1 500		28,55
			1 500	28,55
			1 500	28,55
12.01.2026	08:39:31,926	800		28,54
			800	28,54
			800	28,54
12.01.2026	08:39:10,742	500		28,54
			500	28,54
			500	28,54
12.01.2026	08:38:35,055	4		28,54
			4	28,54
			4	28,54
12.01.2026	08:38:23,843	70		28,54
			70	28,54
			70	28,54
12.01.2026	08:38:14,338	100		28,54
			100	28,54
			100	28,54
12.01.2026	08:37:56,328	1 000		28,53
			1 000	28,53
			1 000	28,53
12.01.2026	08:36:08,268	100		28,55
			100	28,55
			100	28,55
12.01.2026	08:35:59,165	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:35:57,055	500		28,55
			500	28,55
			500	28,55
12.01.2026	08:35:45,618	350		28,53
			350	28,53
			350	28,53
12.01.2026	08:35:40,738	80		28,55
			80	28,55
			80	28,55
12.01.2026	08:35:38,687	25		28,55
			25	28,55
			25	28,55
12.01.2026	08:34:58,147	21		28,55
			21	28,55
			21	28,55
12.01.2026	08:34:54,406	355		28,55
			355	28,55
			355	28,55
12.01.2026	08:34:33,068	200		28,55
			200	28,55
			200	28,55
12.01.2026	08:34:32,988	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:34:31,099	33		28,55
			33	28,55
			33	28,55
12.01.2026	08:34:29,256	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:33:51,645	10		28,55
			10	28,55
			10	28,55
12.01.2026	08:33:50,114	10		28,55
			10	28,55
			10	28,55
12.01.2026	08:33:41,346	500		28,55
			500	28,55
			500	28,55
12.01.2026	08:33:32,199	36		28,55
			36	28,55
			36	28,55
12.01.2026	08:32:54,264	750		28,53
			15	28,53
			251	28,53
			350	28,53
			400	28,53
			470	28,53
			4	28,53
			10	28,53
12.01.2026	08:32:08,913	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:31:56,997	3		28,55
			3	28,55
			3	28,55
12.01.2026	08:31:51,867	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:30:54,053	4		28,55
			4	28,55
			4	28,55
12.01.2026	08:30:51,370	300		28,53
			300	28,53
			300	28,53
12.01.2026	08:30:18,576	680		28,53
			680	28,53
			680	28,53
12.01.2026	08:29:58,108	800		28,53
			800	28,53
			800	28,53
12.01.2026	08:29:41,968	100		28,53
			100	28,53
			100	28,53
12.01.2026	08:29:40,816	300		28,53
			300	28,53
			300	28,53
12.01.2026	08:29:22,259	120		28,53
			120	28,53
			120	28,53
12.01.2026	08:29:02,242	800		28,51
			800	28,51
			800	28,51
12.01.2026	08:28:51,097	4 900		28,51
			4 900	28,51
			50	28,51
			4 850	28,51
12.01.2026	08:28:17,866	1 000		28,50
			1 000	28,50
			800	28,50
			200	28,50
12.01.2026	08:27:19,116	100		28,50
			100	28,50
			100	28,50
12.01.2026	08:26:51,893	400		28,50
			400	28,50
			400	28,50
12.01.2026	08:26:46,453	2		28,50
			2	28,50
			2	28,50
12.01.2026	08:25:57,563	80		28,50
			80	28,50
			80	28,50
12.01.2026	08:25:40,038	150		28,50
			150	28,50
			150	28,50
12.01.2026	08:25:32,858	30		28,46
			30	28,46
			30	28,46
12.01.2026	08:25:13,496	350		28,50
			350	28,50
			350	28,50
12.01.2026	08:24:26,335	18		28,50
			18	28,50
			18	28,50
12.01.2026	08:24:19,828	20		28,50
			20	28,50
			20	28,50
12.01.2026	08:24:07,611	750		28,50
			750	28,50
			750	28,50
12.01.2026	08:22:57,541	350		28,50
			350	28,50
			350	28,50
12.01.2026	08:22:55,630	6 020		28,50
			20	28,50
			700	28,50
			6 000	28,50
			5 320	28,50
12.01.2026	08:22:29,197	800		28,49
			800	28,49
			800	28,49
12.01.2026	08:22:07,587	50		28,46
			50	28,46
			50	28,46
12.01.2026	08:20:55,075	2		28,46
			2	28,46
			2	28,46
12.01.2026	08:20:40,758	150		28,46
			150	28,46
			150	28,46
12.01.2026	08:20:35,179	2 500		28,49
			2 500	28,49
			2 500	28,49
12.01.2026	08:20:32,120	2 500		28,49
			2 500	28,49
			2 500	28,49
12.01.2026	08:20:25,480	800		28,48
			800	28,48
			800	28,48
12.01.2026	08:20:08,731	18		28,48
			18	28,48
			18	28,48
12.01.2026	08:19:57,726	300		28,48
			300	28,48
			300	28,48
12.01.2026	08:19:32,659	300		28,48
			300	28,48
			300	28,48
12.01.2026	08:19:30,964	25		28,48
			25	28,48
			25	28,48
12.01.2026	08:19:28,289	40		28,48
			40	28,48
			40	28,48
12.01.2026	08:19:22,228	40		28,48
			40	28,48
			40	28,48
12.01.2026	08:19:20,742	52		28,48
			52	28,48
			52	28,48
12.01.2026	08:18:46,377	50		28,49
			50	28,49
			50	28,49
12.01.2026	08:18:36,502	140		28,49
			140	28,49
			140	28,49
12.01.2026	08:18:33,701	175		28,49
			175	28,49
			75	28,49
			100	28,49
12.01.2026	08:17:54,044	1 000		28,49
			1 000	28,49
			1 000	28,49
12.01.2026	08:17:45,482	200		28,46
			200	28,46
			100	28,46
			100	28,46
12.01.2026	08:17:45,348	150		28,48
			150	28,48
			150	28,48
12.01.2026	08:17:32,521	800		28,48
			800	28,48
			800	28,48
12.01.2026	08:17:26,811	112		28,48
			75	28,48
			37	28,48
			112	28,48
12.01.2026	08:17:26,699	610		28,49
			200	28,49
			610	28,49
			410	28,49
12.01.2026	08:16:52,729	800		28,49
			800	28,49
			800	28,49
12.01.2026	08:16:45,285	30		28,49
			30	28,49
			30	28,49
12.01.2026	08:15:54,887	35		28,49
			35	28,49
			35	28,49
12.01.2026	08:14:17,733	200		28,49
			200	28,49
			200	28,49
12.01.2026	08:14:17,357	835		28,48
			835	28,48
			835	28,48
12.01.2026	08:14:00,286	15		28,49
			15	28,49
			15	28,49
12.01.2026	08:13:42,903	680		28,49
			680	28,49
			680	28,49
12.01.2026	08:12:36,133	18		28,49
			18	28,49
			18	28,49
12.01.2026	08:12:12,109	16		28,49
			16	28,49
			16	28,49
12.01.2026	08:12:05,162	18		28,49
			18	28,49
			18	28,49
12.01.2026	08:11:35,924	150		28,49
			150	28,49
			150	28,49
12.01.2026	08:11:25,455	100		28,49
			100	28,49
			100	28,49
12.01.2026	08:11:03,328	5		28,48
			5	28,48
			5	28,48
12.01.2026	08:10:36,688	36		28,47
			36	28,47
			36	28,47
12.01.2026	08:10:30,085	4		28,49
			4	28,49
			4	28,49
12.01.2026	08:09:42,548	30		28,49
			30	28,49
			30	28,49
12.01.2026	08:09:31,551	300		28,49
			300	28,49
			300	28,49
12.01.2026	08:09:03,319	1 000		28,46
			1 000	28,46
			250	28,46
			450	28,46
			300	28,46
12.01.2026	08:09:02,688	12		28,49
			12	28,49
			12	28,49
12.01.2026	08:08:42,043	175		28,49
			175	28,49
			175	28,49
12.01.2026	08:08:34,002	70		28,46
			70	28,46
			70	28,46
12.01.2026	08:07:55,601	300		28,49
			300	28,49
			300	28,49
12.01.2026	08:07:20,248	100		28,46
			25	28,46
			100	28,46
			75	28,46
12.01.2026	08:07:15,865	170		28,49
			170	28,49
			170	28,49
12.01.2026	08:07:09,976	100		28,49
			100	28,49
			100	28,49
12.01.2026	08:06:50,448	75		28,46
			22	28,46
			75	28,46
			53	28,46
12.01.2026	08:06:35,425	35		28,49
			35	28,49
			35	28,49
12.01.2026	08:05:17,461	10		28,46
			10	28,46
			10	28,46
12.01.2026	08:05:16,419	100		28,49
			60	28,49
			40	28,49
			100	28,49
12.01.2026	08:04:43,794	800		28,49
			800	28,49
			800	28,49
12.01.2026	08:04:40,926	150		28,49
			150	28,49
			150	28,49
12.01.2026	08:04:21,182	700		28,49
			700	28,49
			700	28,49
12.01.2026	08:04:17,086	125		28,49
			125	28,49
			125	28,49
12.01.2026	08:04:09,093	35		28,49
			35	28,49
			35	28,49
12.01.2026	08:04:00,134	350		28,52
			350	28,52
			350	28,52
12.01.2026	08:03:42,468	1		28,48
			1	28,48
			1	28,48
12.01.2026	08:03:40,025	41		28,48
			41	28,48
			22	28,48
			19	28,48
12.01.2026	08:03:10,926	5 418		28,52
			1 200	28,52
			4 218	28,52
			2 500	28,52
			2 918	28,52
12.01.2026	08:02:57,940	800		28,51
			800	28,51
			800	28,51
12.01.2026	08:02:32,607	500		28,49
			500	28,49
			500	28,49
12.01.2026	08:02:29,947	70		28,51
			70	28,51
			70	28,51
12.01.2026	08:02:06,121	25		28,51
			25	28,51
			25	28,51
12.01.2026	08:01:35,766	200		28,51
			200	28,51
			200	28,51
12.01.2026	08:00:53,102	837		28,51
			837	28,51
			837	28,51
12.01.2026	08:00:50,644	1		28,48
			1	28,48
			1	28,48
12.01.2026	08:00:47,543	100		28,51
			100	28,51
			100	28,51
12.01.2026	08:00:31,239	10		28,51
			10	28,51
			10	28,51
12.01.2026	08:00:29,557	5		28,51
			5	28,51
			5	28,51
12.01.2026	08:00:15,056	152		28,51
			152	28,51
			152	28,51
12.01.2026	08:00:13,949	13		28,48
			13	28,48
			13	28,48
12.01.2026	08:00:04,438	24		28,48
			24	28,48
			24	28,48
12.01.2026	07:59:34,324	100		28,51
			100	28,51
			100	28,51
12.01.2026	07:57:36,136	150		28,51
			150	28,51
			150	28,51
12.01.2026	07:57:33,600	36		28,51
			36	28,51
			36	28,51
12.01.2026	07:56:46,742	150		28,51
			150	28,51
			150	28,51
12.01.2026	07:55:39,207	150		28,51
			150	28,51
			150	28,51
12.01.2026	07:55:16,312	7		28,51
			7	28,51
			7	28,51
12.01.2026	07:55:06,256	100		28,51
			100	28,51
			100	28,51
12.01.2026	07:54:49,843	100		28,51
			100	28,51
			100	28,51
12.01.2026	07:54:29,977	5		28,51
			5	28,51
			5	28,51
12.01.2026	07:54:04,917	88		28,51
			88	28,51
			88	28,51
12.01.2026	07:53:23,701	800		28,51
			800	28,51
			800	28,51
12.01.2026	07:53:01,953	200		28,51
			100	28,51
			100	28,51
			200	28,51
12.01.2026	07:51:54,317	2 000		28,49
			2 000	28,49
			2 000	28,49
12.01.2026	07:51:27,783	800		28,48
			800	28,48
			800	28,48
12.01.2026	07:50:55,832	160		28,48
			160	28,48
			160	28,48
12.01.2026	07:49:35,710	585		28,48
			585	28,48
			585	28,48
12.01.2026	07:48:50,699	351		28,48
			351	28,48
			351	28,48
12.01.2026	07:47:47,230	800		28,48
			800	28,48
			91	28,48
			709	28,48
12.01.2026	07:46:36,635	70		28,48
			70	28,48
			70	28,48
12.01.2026	07:46:13,662	25		28,48
			25	28,48
			25	28,48
12.01.2026	07:45:46,349	44		28,48
			44	28,48
			44	28,48
12.01.2026	07:45:36,247	90		28,48
			90	28,48
			90	28,48
12.01.2026	07:45:01,289	200		28,48
			200	28,48
			200	28,48
12.01.2026	07:44:46,952	800		28,48
			800	28,48
			800	28,48
12.01.2026	07:44:31,457	160		28,48
			100	28,48
			160	28,48
			60	28,48
12.01.2026	07:44:30,801	50		28,48
			50	28,48
			50	28,48
12.01.2026	07:43:45,774	352		28,49
			100	28,49
			352	28,49
			161	28,49
			91	28,49
12.01.2026	07:43:06,633	200		28,51
			200	28,51
			200	28,51
12.01.2026	07:42:50,128	70		28,51
			70	28,51
			70	28,51
12.01.2026	07:42:21,159	35		28,51
			35	28,51
			35	28,51
12.01.2026	07:39:57,226	4		28,51
			4	28,51
			4	28,51
12.01.2026	07:38:34,962	500		28,51
			500	28,51
			500	28,51
12.01.2026	07:38:18,697	200		28,51
			200	28,51
			200	28,51
12.01.2026	07:37:44,248	500		28,51
			500	28,51
			500	28,51
12.01.2026	07:37:16,335	120		28,51
			120	28,51
			120	28,51
12.01.2026	07:37:08,367	35		28,51
			35	28,51
			35	28,51
12.01.2026	07:34:49,480	50		28,51
			50	28,51
			50	28,51
12.01.2026	07:34:30,896	50		28,51
			50	28,51
			50	28,51
12.01.2026	07:33:25,232	311		28,51
			11	28,51
			300	28,51
			311	28,51
12.01.2026	07:33:24,992	800		28,51
			800	28,51
			800	28,51
12.01.2026	07:33:24,156	800		28,51
			800	28,51
			800	28,51
12.01.2026	07:33:23,919	800		28,51
			800	28,51
			800	28,51
12.01.2026	07:33:23,732	1 500		28,51
			1 500	28,51
			700	28,51
			800	28,51
12.01.2026	07:32:23,792	800		28,52
			800	28,52
			800	28,52
12.01.2026	07:31:52,371	5 043		28,50
			50	28,50
			100	28,50
			10	28,50
			5 043	28,50
			3	28,50
			200	28,50
			35	28,50
			10	28,50
			36	28,50
			100	28,50
			150	28,50
			100	28,50
			20	28,50
			175	28,50
			55	28,50
			10	28,50
			250	28,50
			700	28,50
			250	28,50
			2 000	28,50
			20	28,50
			4	28,50
			4	28,50
			11	28,50
			5	28,50
			150	28,50
			85	28,50
			350	28,50
			60	28,50
			100	28,50
12.01.2026	07:31:45,463	800		28,51
			800	28,51
			800	28,51
12.01.2026	07:30:47,957	450		28,51
			450	28,51
			450	28,51
12.01.2026	07:30:44,840	340		28,55
			340	28,55
			340	28,55
12.01.2026	07:30:43,476	500		28,51
			500	28,51
			500	28,51
12.01.2026	07:30:31,002	800		28,51
			620	28,51
			800	28,51
			180	28,51
12.01.2026	07:30:22,098	1 522		28,55
			800	28,55
			722	28,55
			21	28,55
			1 501	28,55

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 915,00
Ask: 1 916,00
Stückzahl: 52 686
+1,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:27:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung