McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
387
236,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:30:18,146 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 14.08.2026 | 09:30:15,039 | 6 | 236,10 | |
| 6 | 236,10 | |||
| 6 | 236,10 | |||
| 14.08.2026 | 09:30:00,685 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 09:29:29,901 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 09:22:50,566 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 14.08.2026 | 09:22:17,422 | 90 | 236,10 | |
| 90 | 236,10 | |||
| 90 | 236,10 | |||
| 14.08.2026 | 09:19:18,079 | 90 | 236,10 | |
| 90 | 236,10 | |||
| 90 | 236,10 | |||
| 14.08.2026 | 09:19:04,825 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 14.08.2026 | 09:16:48,477 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 14.08.2026 | 09:13:21,047 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 14.08.2026 | 09:13:14,709 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 14.08.2026 | 09:12:55,113 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 14.08.2026 | 09:11:37,338 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 14.08.2026 | 09:11:01,496 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 14.08.2026 | 09:03:46,891 | 25 | 236,10 | |
| 25 | 236,10 | |||
| 25 | 236,10 | |||
| 14.08.2026 | 09:02:30,366 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 09:00:47,346 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 14.08.2026 | 09:00:39,327 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 08:58:45,118 | 15 | 236,10 | |
| 15 | 236,10 | |||
| 15 | 236,10 | |||
| 14.08.2026 | 08:58:40,251 | 64 | 236,20 | |
| 64 | 236,20 | |||
| 64 | 236,20 | |||
| 14.08.2026 | 08:58:35,205 | 64 | 236,20 | |
| 64 | 236,20 | |||
| 64 | 236,20 | |||
| 14.08.2026 | 08:57:59,909 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 14.08.2026 | 08:57:36,102 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 08:53:51,203 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 08:53:38,417 | 6 | 236,70 | |
| 6 | 236,70 | |||
| 6 | 236,70 | |||
| 14.08.2026 | 08:51:38,109 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 14.08.2026 | 08:47:49,078 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 08:41:53,312 | 25 | 236,70 | |
| 25 | 236,70 | |||
| 25 | 236,70 | |||
| 14.08.2026 | 08:41:11,608 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 14.08.2026 | 08:40:59,600 | 64 | 236,30 | |
| 64 | 236,30 | |||
| 64 | 236,30 | |||
| 14.08.2026 | 08:40:54,575 | 61 | 236,30 | |
| 61 | 236,30 | |||
| 61 | 236,30 | |||
| 14.08.2026 | 08:38:28,729 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 08:37:56,182 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 08:30:57,411 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 14.08.2026 | 08:30:02,700 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 08:27:57,916 | 30 | 236,60 | |
| 30 | 236,60 | |||
| 30 | 236,60 | |||
| 14.08.2026 | 08:27:57,109 | 85 | 236,70 | |
| 85 | 236,70 | |||
| 85 | 236,70 | |||
| 14.08.2026 | 08:27:17,545 | 85 | 236,50 | |
| 85 | 236,50 | |||
| 85 | 236,50 | |||
| 14.08.2026 | 08:23:03,823 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 14.08.2026 | 08:19:17,522 | 15 | 236,50 | |
| 15 | 236,50 | |||
| 15 | 236,50 | |||
| 14.08.2026 | 08:17:36,367 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 14.08.2026 | 08:15:23,119 | 12 | 236,60 | |
| 12 | 236,60 | |||
| 12 | 236,60 | |||
| 14.08.2026 | 08:13:49,083 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 14.08.2026 | 08:06:25,539 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 14.08.2026 | 08:05:50,025 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 08:05:17,404 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 14.08.2026 | 08:04:56,133 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 08:04:49,571 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 08:04:08,431 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 14.08.2026 | 08:00:22,563 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 14.08.2026 | 08:00:17,776 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 08:00:12,254 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 14.08.2026 | 07:49:33,494 | 43 | 236,80 | |
| 43 | 236,80 | |||
| 43 | 236,80 | |||
| 14.08.2026 | 07:45:40,830 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 14.08.2026 | 07:41:27,491 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 14.08.2026 | 07:38:06,674 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 14.08.2026 | 07:33:04,420 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 14.08.2026 | 07:30:48,779 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 07:30:01,724 | 76 | 236,90 | |
| 5 | 236,90 | |||
| 76 | 236,90 | |||
| 3 | 236,90 | |||
| 21 | 236,90 | |||
| 9 | 236,90 | |||
| 34 | 236,90 | |||
| 4 | 236,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00