McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
425
387
236,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:24,320 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 14.08.2026 | 21:56:12,696 | 9 | 236,00 | |
| 9 | 236,00 | |||
| 9 | 236,00 | |||
| 14.08.2026 | 21:55:46,714 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 14.08.2026 | 21:34:43,989 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 14.08.2026 | 21:32:28,136 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 14.08.2026 | 21:13:47,122 | 22 | 236,70 | |
| 22 | 236,70 | |||
| 22 | 236,70 | |||
| 14.08.2026 | 21:11:53,205 | 8 | 236,70 | |
| 8 | 236,70 | |||
| 8 | 236,70 | |||
| 14.08.2026 | 21:10:27,402 | 7 | 236,60 | |
| 7 | 236,60 | |||
| 7 | 236,60 | |||
| 14.08.2026 | 21:04:30,143 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 14.08.2026 | 21:04:22,184 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 14.08.2026 | 20:52:15,995 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 14.08.2026 | 20:44:56,204 | 21 | 236,50 | |
| 21 | 236,50 | |||
| 21 | 236,50 | |||
| 14.08.2026 | 20:43:38,978 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 14.08.2026 | 20:40:45,939 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 14.08.2026 | 20:33:56,521 | 19 | 236,80 | |
| 19 | 236,80 | |||
| 19 | 236,80 | |||
| 14.08.2026 | 20:31:26,982 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 14.08.2026 | 20:26:00,800 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 14.08.2026 | 20:14:12,561 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 14.08.2026 | 20:14:12,249 | 80 | 236,50 | |
| 80 | 236,50 | |||
| 80 | 236,50 | |||
| 14.08.2026 | 20:07:05,414 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 14.08.2026 | 19:55:56,110 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 19:34:57,582 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 14.08.2026 | 19:27:33,251 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 14.08.2026 | 19:24:15,391 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 14.08.2026 | 19:23:18,435 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 14.08.2026 | 19:06:58,805 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 19:00:03,029 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 14.08.2026 | 18:59:39,835 | 8 | 235,90 | |
| 8 | 235,90 | |||
| 8 | 235,90 | |||
| 14.08.2026 | 18:59:11,342 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 14.08.2026 | 18:55:59,133 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 14.08.2026 | 18:44:50,717 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 18:43:04,988 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 18:40:11,969 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 14.08.2026 | 18:39:03,413 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 14.08.2026 | 18:32:41,326 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 18:32:21,333 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 14.08.2026 | 18:31:18,546 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 14.08.2026 | 18:31:03,159 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 14.08.2026 | 18:28:44,824 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 14.08.2026 | 18:21:34,553 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 14.08.2026 | 18:18:01,178 | 8 | 236,70 | |
| 8 | 236,70 | |||
| 8 | 236,70 | |||
| 14.08.2026 | 18:16:04,550 | 6 | 236,80 | |
| 6 | 236,80 | |||
| 6 | 236,80 | |||
| 14.08.2026 | 18:11:57,114 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 14.08.2026 | 18:09:45,810 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 14.08.2026 | 18:09:45,264 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 14.08.2026 | 18:08:17,655 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 14.08.2026 | 18:02:58,090 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 14.08.2026 | 18:01:30,438 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 14.08.2026 | 18:00:57,989 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 14.08.2026 | 18:00:57,671 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 14.08.2026 | 17:56:52,955 | 150 | 236,60 | |
| 150 | 236,60 | |||
| 150 | 236,60 | |||
| 14.08.2026 | 17:51:40,987 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 14.08.2026 | 17:50:14,459 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 14.08.2026 | 17:49:31,755 | 100 | 236,90 | |
| 100 | 236,90 | |||
| 100 | 236,90 | |||
| 14.08.2026 | 17:48:45,357 | 11 | 236,80 | |
| 11 | 236,80 | |||
| 11 | 236,80 | |||
| 14.08.2026 | 17:48:40,269 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 14.08.2026 | 17:48:39,952 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 14.08.2026 | 17:45:20,547 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 14.08.2026 | 17:44:15,978 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 14.08.2026 | 17:41:11,985 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 14.08.2026 | 17:39:56,893 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 14.08.2026 | 17:39:48,638 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 14.08.2026 | 17:39:41,804 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 14.08.2026 | 17:39:09,390 | 40 | 237,20 | |
| 40 | 237,20 | |||
| 40 | 237,20 | |||
| 14.08.2026 | 17:31:57,245 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 14.08.2026 | 17:25:29,775 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 14.08.2026 | 17:25:29,490 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 14.08.2026 | 17:25:29,157 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 14.08.2026 | 17:25:28,821 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 14.08.2026 | 17:25:28,504 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 14.08.2026 | 17:25:28,145 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 14.08.2026 | 17:25:27,883 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 14.08.2026 | 17:25:10,550 | 102 | 237,40 | |
| 102 | 237,40 | |||
| 102 | 237,40 | |||
| 14.08.2026 | 17:22:49,751 | 84 | 237,40 | |
| 84 | 237,40 | |||
| 84 | 237,40 | |||
| 14.08.2026 | 17:22:09,754 | 7 | 237,10 | |
| 7 | 237,10 | |||
| 7 | 237,10 | |||
| 14.08.2026 | 17:19:12,967 | 157 | 237,20 | |
| 157 | 237,20 | |||
| 157 | 237,20 | |||
| 14.08.2026 | 17:18:40,080 | 12 | 237,30 | |
| 12 | 237,30 | |||
| 12 | 237,30 | |||
| 14.08.2026 | 17:11:53,528 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 14.08.2026 | 17:11:30,867 | 50 | 237,20 | |
| 50 | 237,20 | |||
| 50 | 237,20 | |||
| 14.08.2026 | 17:04:02,331 | 203 | 237,10 | |
| 203 | 237,10 | |||
| 203 | 237,10 | |||
| 14.08.2026 | 17:02:12,889 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 14.08.2026 | 16:59:31,424 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 14.08.2026 | 16:54:15,930 | 6 | 237,10 | |
| 6 | 237,10 | |||
| 6 | 237,10 | |||
| 14.08.2026 | 16:52:07,852 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 14.08.2026 | 16:49:31,303 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 14.08.2026 | 16:49:22,364 | 180 | 237,00 | |
| 180 | 237,00 | |||
| 180 | 237,00 | |||
| 14.08.2026 | 16:48:44,169 | 8 | 237,10 | |
| 8 | 237,10 | |||
| 8 | 237,10 | |||
| 14.08.2026 | 16:47:02,979 | 15 | 237,30 | |
| 15 | 237,30 | |||
| 15 | 237,30 | |||
| 14.08.2026 | 16:45:58,190 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 14.08.2026 | 16:45:39,411 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 14.08.2026 | 16:44:56,781 | 15 | 237,10 | |
| 15 | 237,10 | |||
| 15 | 237,10 | |||
| 14.08.2026 | 16:44:50,344 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 100 | 237,00 | |||
| 14.08.2026 | 16:44:17,957 | 235 | 237,00 | |
| 235 | 237,00 | |||
| 235 | 237,00 | |||
| 14.08.2026 | 16:43:50,666 | 510 | 237,00 | |
| 510 | 237,00 | |||
| 510 | 237,00 | |||
| 14.08.2026 | 16:42:05,039 | 15 | 237,20 | |
| 15 | 237,20 | |||
| 15 | 237,20 | |||
| 14.08.2026 | 16:39:34,508 | 6 | 237,50 | |
| 6 | 237,50 | |||
| 6 | 237,50 | |||
| 14.08.2026 | 16:38:08,691 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 14.08.2026 | 16:38:08,384 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 14.08.2026 | 16:36:09,110 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 14.08.2026 | 16:35:00,952 | 250 | 237,50 | |
| 250 | 237,50 | |||
| 250 | 237,50 | |||
| 14.08.2026 | 16:35:00,641 | 250 | 237,50 | |
| 250 | 237,50 | |||
| 250 | 237,50 | |||
| 14.08.2026 | 16:34:20,169 | 250 | 237,50 | |
| 250 | 237,50 | |||
| 250 | 237,50 | |||
| 14.08.2026 | 16:34:19,859 | 250 | 237,50 | |
| 250 | 237,50 | |||
| 250 | 237,50 | |||
| 14.08.2026 | 16:32:18,843 | 4 | 237,10 | |
| 4 | 237,10 | |||
| 4 | 237,10 | |||
| 14.08.2026 | 16:29:42,116 | 7 | 237,60 | |
| 7 | 237,60 | |||
| 7 | 237,60 | |||
| 14.08.2026 | 16:28:05,673 | 3 | 237,30 | |
| 3 | 237,30 | |||
| 3 | 237,30 | |||
| 14.08.2026 | 16:25:52,463 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 14.08.2026 | 16:24:26,084 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 14.08.2026 | 16:24:25,780 | 4 | 237,20 | |
| 4 | 237,20 | |||
| 4 | 237,20 | |||
| 14.08.2026 | 16:21:48,360 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 14.08.2026 | 16:21:24,516 | 8 | 236,90 | |
| 8 | 236,90 | |||
| 8 | 236,90 | |||
| 14.08.2026 | 16:20:08,212 | 125 | 237,00 | |
| 125 | 237,00 | |||
| 125 | 237,00 | |||
| 14.08.2026 | 16:19:09,669 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 14.08.2026 | 16:17:26,755 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 14.08.2026 | 16:15:27,220 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 14.08.2026 | 16:12:44,846 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 14.08.2026 | 16:12:18,928 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 14.08.2026 | 16:12:00,350 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 14.08.2026 | 16:11:15,753 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 14.08.2026 | 16:08:16,208 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 14.08.2026 | 16:07:28,039 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 14.08.2026 | 16:05:17,328 | 47 | 235,50 | |
| 47 | 235,50 | |||
| 47 | 235,50 | |||
| 14.08.2026 | 16:00:39,677 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 14.08.2026 | 16:00:21,002 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 14.08.2026 | 16:00:09,585 | 2 | 236,30 | |
| 1 | 236,30 | |||
| 2 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 15:59:55,794 | 500 | 236,20 | |
| 500 | 236,20 | |||
| 500 | 236,20 | |||
| 14.08.2026 | 15:58:36,879 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 14.08.2026 | 15:58:31,357 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 14.08.2026 | 15:58:13,893 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 14.08.2026 | 15:56:38,065 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 14.08.2026 | 15:54:26,223 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 14.08.2026 | 15:53:16,822 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 14.08.2026 | 15:53:11,542 | 27 | 235,90 | |
| 27 | 235,90 | |||
| 27 | 235,90 | |||
| 14.08.2026 | 15:50:47,565 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 14.08.2026 | 15:50:29,408 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 14.08.2026 | 15:48:58,332 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 14.08.2026 | 15:47:51,398 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 14.08.2026 | 15:47:14,547 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 14.08.2026 | 15:43:42,678 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 14.08.2026 | 15:42:16,044 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 14.08.2026 | 15:39:56,358 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 14.08.2026 | 15:39:41,774 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 14.08.2026 | 15:39:07,825 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 14.08.2026 | 15:38:51,264 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 14.08.2026 | 15:37:06,747 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 14.08.2026 | 15:36:35,692 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 14.08.2026 | 15:36:29,804 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 14.08.2026 | 15:34:39,550 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 14.08.2026 | 15:33:33,398 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 14.08.2026 | 15:33:25,635 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 14.08.2026 | 15:32:24,411 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 14.08.2026 | 15:31:52,979 | 36 | 235,00 | |
| 10 | 235,00 | |||
| 4 | 235,00 | |||
| 36 | 235,00 | |||
| 20 | 235,00 | |||
| 2 | 235,00 | |||
| 14.08.2026 | 15:31:49,781 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 14.08.2026 | 15:31:49,237 | 6 | 235,10 | |
| 6 | 235,10 | |||
| 6 | 235,10 | |||
| 14.08.2026 | 15:31:05,277 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 14.08.2026 | 15:30:27,760 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 14.08.2026 | 15:23:12,793 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 14.08.2026 | 15:22:57,896 | 90 | 235,70 | |
| 90 | 235,70 | |||
| 90 | 235,70 | |||
| 14.08.2026 | 15:22:04,053 | 8 | 235,70 | |
| 8 | 235,70 | |||
| 8 | 235,70 | |||
| 14.08.2026 | 15:20:48,085 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 14.08.2026 | 15:17:23,522 | 220 | 235,60 | |
| 220 | 235,60 | |||
| 220 | 235,60 | |||
| 14.08.2026 | 15:17:04,455 | 90 | 235,60 | |
| 90 | 235,60 | |||
| 90 | 235,60 | |||
| 14.08.2026 | 15:16:47,039 | 90 | 235,60 | |
| 90 | 235,60 | |||
| 90 | 235,60 | |||
| 14.08.2026 | 15:16:12,301 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 20 | 235,60 | |||
| 14.08.2026 | 15:07:10,270 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 14.08.2026 | 15:05:55,808 | 21 | 235,80 | |
| 21 | 235,80 | |||
| 21 | 235,80 | |||
| 14.08.2026 | 15:01:54,163 | 20 | 235,80 | |
| 20 | 235,80 | |||
| 20 | 235,80 | |||
| 14.08.2026 | 15:00:13,077 | 20 | 235,80 | |
| 20 | 235,80 | |||
| 20 | 235,80 | |||
| 14.08.2026 | 14:59:38,523 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 14.08.2026 | 14:56:27,886 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 14.08.2026 | 14:54:34,709 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 14.08.2026 | 14:48:36,776 | 40 | 235,80 | |
| 40 | 235,80 | |||
| 40 | 235,80 | |||
| 14.08.2026 | 14:47:19,309 | 16 | 235,80 | |
| 16 | 235,80 | |||
| 16 | 235,80 | |||
| 14.08.2026 | 14:35:39,781 | 37 | 235,80 | |
| 37 | 235,80 | |||
| 37 | 235,80 | |||
| 14.08.2026 | 14:34:22,211 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 14.08.2026 | 14:34:20,416 | 15 | 235,40 | |
| 2 | 235,40 | |||
| 13 | 235,40 | |||
| 15 | 235,40 | |||
| 14.08.2026 | 14:30:03,439 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 14.08.2026 | 14:28:44,893 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 14.08.2026 | 14:28:34,510 | 8 | 235,60 | |
| 2 | 235,60 | |||
| 8 | 235,60 | |||
| 6 | 235,60 | |||
| 14.08.2026 | 14:27:59,258 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 14.08.2026 | 14:20:43,318 | 17 | 235,80 | |
| 17 | 235,80 | |||
| 17 | 235,80 | |||
| 14.08.2026 | 14:20:14,042 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 14.08.2026 | 14:04:37,564 | 33 | 235,50 | |
| 25 | 235,50 | |||
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 33 | 235,50 | |||
| 14.08.2026 | 14:04:37,500 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 14.08.2026 | 14:04:21,911 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 14.08.2026 | 13:58:42,962 | 90 | 235,80 | |
| 90 | 235,80 | |||
| 90 | 235,80 | |||
| 14.08.2026 | 13:58:40,649 | 90 | 235,80 | |
| 90 | 235,80 | |||
| 90 | 235,80 | |||
| 14.08.2026 | 13:56:55,845 | 7 | 235,80 | |
| 7 | 235,80 | |||
| 7 | 235,80 | |||
| 14.08.2026 | 13:55:32,400 | 80 | 235,80 | |
| 80 | 235,80 | |||
| 80 | 235,80 | |||
| 14.08.2026 | 13:51:58,786 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 14.08.2026 | 13:51:20,436 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 14.08.2026 | 13:40:27,454 | 42 | 235,80 | |
| 42 | 235,80 | |||
| 42 | 235,80 | |||
| 14.08.2026 | 13:40:15,126 | 107 | 235,80 | |
| 107 | 235,80 | |||
| 107 | 235,80 | |||
| 14.08.2026 | 13:39:45,716 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 14.08.2026 | 13:34:04,355 | 6 | 236,00 | |
| 6 | 236,00 | |||
| 6 | 236,00 | |||
| 14.08.2026 | 13:32:41,293 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 14.08.2026 | 13:27:01,643 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 14.08.2026 | 13:26:13,563 | 6 | 236,10 | |
| 6 | 236,10 | |||
| 6 | 236,10 | |||
| 14.08.2026 | 13:26:01,033 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 14.08.2026 | 13:25:05,018 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 14.08.2026 | 13:23:28,410 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 14.08.2026 | 13:14:20,196 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 14.08.2026 | 13:12:35,172 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 14.08.2026 | 13:08:41,580 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 14.08.2026 | 13:07:45,542 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 14.08.2026 | 13:04:48,772 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 14.08.2026 | 13:03:38,529 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 14.08.2026 | 12:59:15,870 | 8 | 236,20 | |
| 8 | 236,20 | |||
| 8 | 236,20 | |||
| 14.08.2026 | 12:58:01,695 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 14.08.2026 | 12:57:32,930 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 14.08.2026 | 12:50:27,091 | 90 | 236,30 | |
| 90 | 236,30 | |||
| 90 | 236,30 | |||
| 14.08.2026 | 12:48:40,764 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 14.08.2026 | 12:45:42,782 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 14.08.2026 | 12:44:18,720 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 14.08.2026 | 12:44:03,488 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 14.08.2026 | 12:40:56,299 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 14.08.2026 | 12:28:03,505 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 12:27:30,286 | 19 | 236,40 | |
| 19 | 236,40 | |||
| 19 | 236,40 | |||
| 14.08.2026 | 12:20:03,368 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 14.08.2026 | 12:19:26,071 | 73 | 236,50 | |
| 73 | 236,50 | |||
| 73 | 236,50 | |||
| 14.08.2026 | 12:19:09,467 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 14.08.2026 | 12:17:56,401 | 90 | 236,30 | |
| 90 | 236,30 | |||
| 90 | 236,30 | |||
| 14.08.2026 | 12:17:27,038 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 14.08.2026 | 12:16:07,449 | 13 | 236,30 | |
| 13 | 236,30 | |||
| 13 | 236,30 | |||
| 14.08.2026 | 12:15:10,191 | 18 | 236,40 | |
| 18 | 236,40 | |||
| 18 | 236,40 | |||
| 14.08.2026 | 12:15:09,869 | 18 | 236,40 | |
| 18 | 236,40 | |||
| 18 | 236,40 | |||
| 14.08.2026 | 12:15:09,500 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 14.08.2026 | 12:14:54,247 | 90 | 236,30 | |
| 90 | 236,30 | |||
| 90 | 236,30 | |||
| 14.08.2026 | 12:14:15,923 | 90 | 236,20 | |
| 90 | 236,20 | |||
| 90 | 236,20 | |||
| 14.08.2026 | 12:13:58,162 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 14.08.2026 | 12:13:30,470 | 90 | 236,30 | |
| 90 | 236,30 | |||
| 90 | 236,30 | |||
| 14.08.2026 | 12:10:36,273 | 110 | 236,20 | |
| 110 | 236,20 | |||
| 110 | 236,20 | |||
| 14.08.2026 | 12:10:13,240 | 90 | 236,20 | |
| 90 | 236,20 | |||
| 90 | 236,20 | |||
| 14.08.2026 | 12:09:14,852 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 14.08.2026 | 12:08:34,240 | 85 | 236,00 | |
| 85 | 236,00 | |||
| 85 | 236,00 | |||
| 14.08.2026 | 12:08:00,335 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 14.08.2026 | 12:06:30,016 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 14.08.2026 | 12:06:01,729 | 71 | 236,10 | |
| 71 | 236,10 | |||
| 71 | 236,10 | |||
| 14.08.2026 | 12:06:01,528 | 90 | 236,10 | |
| 89 | 236,10 | |||
| 90 | 236,10 | |||
| 1 | 236,10 | |||
| 14.08.2026 | 12:05:43,859 | 90 | 236,10 | |
| 90 | 236,10 | |||
| 90 | 236,10 | |||
| 14.08.2026 | 12:05:38,933 | 31 | 236,10 | |
| 31 | 236,10 | |||
| 31 | 236,10 | |||
| 14.08.2026 | 12:05:13,122 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 14.08.2026 | 12:04:13,874 | 90 | 236,30 | |
| 90 | 236,30 | |||
| 90 | 236,30 | |||
| 14.08.2026 | 12:03:13,864 | 110 | 236,10 | |
| 110 | 236,10 | |||
| 110 | 236,10 | |||
| 14.08.2026 | 12:03:10,132 | 95 | 236,20 | |
| 95 | 236,20 | |||
| 95 | 236,20 | |||
| 14.08.2026 | 12:02:51,235 | 90 | 236,10 | |
| 90 | 236,10 | |||
| 90 | 236,10 | |||
| 14.08.2026 | 12:02:32,376 | 21 | 236,10 | |
| 21 | 236,10 | |||
| 21 | 236,10 | |||
| 14.08.2026 | 12:02:32,251 | 90 | 236,10 | |
| 89 | 236,10 | |||
| 90 | 236,10 | |||
| 1 | 236,10 | |||
| 14.08.2026 | 12:02:21,199 | 90 | 236,10 | |
| 90 | 236,10 | |||
| 90 | 236,10 | |||
| 14.08.2026 | 12:02:04,573 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 14.08.2026 | 12:02:01,990 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 14.08.2026 | 12:01:53,957 | 90 | 236,10 | |
| 90 | 236,10 | |||
| 90 | 236,10 | |||
| 14.08.2026 | 12:01:16,856 | 90 | 236,10 | |
| 90 | 236,10 | |||
| 90 | 236,10 | |||
| 14.08.2026 | 12:00:46,304 | 90 | 236,10 | |
| 90 | 236,10 | |||
| 90 | 236,10 | |||
| 14.08.2026 | 12:00:31,066 | 90 | 236,10 | |
| 90 | 236,10 | |||
| 90 | 236,10 | |||
| 14.08.2026 | 11:59:33,614 | 90 | 236,10 | |
| 90 | 236,10 | |||
| 90 | 236,10 | |||
| 14.08.2026 | 11:43:48,013 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 14.08.2026 | 11:42:29,684 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 14.08.2026 | 11:39:17,462 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 14.08.2026 | 11:37:15,312 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 14.08.2026 | 11:35:11,405 | 25 | 235,90 | |
| 25 | 235,90 | |||
| 25 | 235,90 | |||
| 14.08.2026 | 11:31:44,584 | 11 | 235,90 | |
| 11 | 235,90 | |||
| 11 | 235,90 | |||
| 14.08.2026 | 11:31:38,826 | 6 | 236,10 | |
| 6 | 236,10 | |||
| 6 | 236,10 | |||
| 14.08.2026 | 11:28:48,531 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 14.08.2026 | 11:28:11,772 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 14.08.2026 | 11:27:08,745 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 14.08.2026 | 11:22:05,359 | 30 | 236,00 | |
| 30 | 236,00 | |||
| 30 | 236,00 | |||
| 14.08.2026 | 11:19:02,363 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 14.08.2026 | 11:18:31,907 | 57 | 236,00 | |
| 57 | 236,00 | |||
| 57 | 236,00 | |||
| 14.08.2026 | 11:16:52,686 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 14.08.2026 | 11:16:50,489 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 14.08.2026 | 11:15:06,434 | 36 | 236,00 | |
| 36 | 236,00 | |||
| 36 | 236,00 | |||
| 14.08.2026 | 11:13:48,851 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 14.08.2026 | 11:12:56,874 | 78 | 235,90 | |
| 78 | 235,90 | |||
| 78 | 235,90 | |||
| 14.08.2026 | 11:12:46,269 | 90 | 235,90 | |
| 90 | 235,90 | |||
| 90 | 235,90 | |||
| 14.08.2026 | 11:10:30,145 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 14.08.2026 | 11:08:44,829 | 12 | 236,00 | |
| 12 | 236,00 | |||
| 12 | 236,00 | |||
| 14.08.2026 | 11:07:53,033 | 16 | 236,10 | |
| 16 | 236,10 | |||
| 3 | 236,10 | |||
| 13 | 236,10 | |||
| 14.08.2026 | 11:06:32,564 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 14.08.2026 | 11:04:41,379 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 14.08.2026 | 10:58:54,018 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 14.08.2026 | 10:57:39,861 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 14.08.2026 | 10:57:07,155 | 7 | 236,10 | |
| 7 | 236,10 | |||
| 7 | 236,10 | |||
| 14.08.2026 | 10:53:30,769 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 14.08.2026 | 10:49:41,670 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 14.08.2026 | 10:48:38,893 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 14.08.2026 | 10:46:26,508 | 64 | 236,10 | |
| 64 | 236,10 | |||
| 64 | 236,10 | |||
| 14.08.2026 | 10:42:25,481 | 35 | 236,30 | |
| 35 | 236,30 | |||
| 35 | 236,30 | |||
| 14.08.2026 | 10:40:00,929 | 13 | 236,30 | |
| 13 | 236,30 | |||
| 13 | 236,30 | |||
| 14.08.2026 | 10:37:03,009 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 14.08.2026 | 10:36:32,081 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 14.08.2026 | 10:32:10,351 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 14.08.2026 | 10:29:19,953 | 25 | 235,90 | |
| 25 | 235,90 | |||
| 25 | 235,90 | |||
| 14.08.2026 | 10:25:41,418 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 14.08.2026 | 10:24:36,157 | 70 | 235,90 | |
| 70 | 235,90 | |||
| 70 | 235,90 | |||
| 14.08.2026 | 10:24:35,861 | 43 | 235,90 | |
| 43 | 235,90 | |||
| 43 | 235,90 | |||
| 14.08.2026 | 10:23:13,620 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 14.08.2026 | 10:22:47,287 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 14.08.2026 | 10:22:38,914 | 21 | 236,10 | |
| 21 | 236,10 | |||
| 21 | 236,10 | |||
| 14.08.2026 | 10:22:14,938 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 14.08.2026 | 10:17:29,948 | 20 | 236,10 | |
| 20 | 236,10 | |||
| 20 | 236,10 | |||
| 14.08.2026 | 10:17:14,889 | 90 | 235,90 | |
| 78 | 235,90 | |||
| 12 | 235,90 | |||
| 90 | 235,90 | |||
| 14.08.2026 | 10:15:26,169 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 14.08.2026 | 10:08:37,151 | 90 | 235,90 | |
| 90 | 235,90 | |||
| 90 | 235,90 | |||
| 14.08.2026 | 10:06:21,954 | 90 | 235,90 | |
| 90 | 235,90 | |||
| 90 | 235,90 | |||
| 14.08.2026 | 10:05:56,406 | 24 | 236,30 | |
| 24 | 236,30 | |||
| 24 | 236,30 | |||
| 14.08.2026 | 10:05:34,938 | 90 | 235,90 | |
| 90 | 235,90 | |||
| 90 | 235,90 | |||
| 14.08.2026 | 10:04:50,017 | 15 | 236,30 | |
| 15 | 236,30 | |||
| 15 | 236,30 | |||
| 14.08.2026 | 10:01:41,448 | 65 | 236,40 | |
| 65 | 236,40 | |||
| 65 | 236,40 | |||
| 14.08.2026 | 10:01:39,287 | 90 | 236,40 | |
| 90 | 236,40 | |||
| 90 | 236,40 | |||
| 14.08.2026 | 10:01:33,443 | 90 | 236,20 | |
| 90 | 236,20 | |||
| 90 | 236,20 | |||
| 14.08.2026 | 10:01:32,958 | 90 | 236,20 | |
| 90 | 236,20 | |||
| 90 | 236,20 | |||
| 14.08.2026 | 10:01:09,474 | 90 | 236,20 | |
| 90 | 236,20 | |||
| 90 | 236,20 | |||
| 14.08.2026 | 10:00:13,487 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 14.08.2026 | 09:59:53,627 | 8 | 235,90 | |
| 8 | 235,90 | |||
| 8 | 235,90 | |||
| 14.08.2026 | 09:58:27,322 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 14.08.2026 | 09:52:59,497 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 14.08.2026 | 09:50:49,495 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 14.08.2026 | 09:48:36,493 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 14.08.2026 | 09:47:33,386 | 40 | 236,20 | |
| 40 | 236,20 | |||
| 40 | 236,20 | |||
| 14.08.2026 | 09:46:22,194 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 14.08.2026 | 09:43:00,743 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 14.08.2026 | 09:42:01,220 | 7 | 236,30 | |
| 7 | 236,30 | |||
| 7 | 236,30 | |||
| 14.08.2026 | 09:40:42,502 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 14.08.2026 | 09:38:12,634 | 37 | 236,00 | |
| 4 | 236,00 | |||
| 5 | 236,00 | |||
| 4 | 236,00 | |||
| 15 | 236,00 | |||
| 37 | 236,00 | |||
| 9 | 236,00 | |||
| 14.08.2026 | 09:36:37,795 | 64 | 236,10 | |
| 64 | 236,10 | |||
| 64 | 236,10 | |||
| 14.08.2026 | 09:36:37,507 | 64 | 236,10 | |
| 64 | 236,10 | |||
| 64 | 236,10 | |||
| 14.08.2026 | 09:34:54,469 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00