McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
371
237,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:55,306 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 01.07.2026 | 21:57:53,644 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 01.07.2026 | 21:57:33,303 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 01.07.2026 | 21:56:01,224 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 01.07.2026 | 21:52:35,055 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 01.07.2026 | 21:48:26,836 | 7 | 237,00 | |
| 7 | 237,00 | |||
| 7 | 237,00 | |||
| 01.07.2026 | 21:47:45,711 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 01.07.2026 | 21:47:43,270 | 7 | 237,10 | |
| 7 | 237,10 | |||
| 7 | 237,10 | |||
| 01.07.2026 | 21:45:58,627 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 01.07.2026 | 21:45:42,154 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 01.07.2026 | 21:45:02,859 | 37 | 237,20 | |
| 20 | 237,20 | |||
| 17 | 237,20 | |||
| 37 | 237,20 | |||
| 01.07.2026 | 21:43:19,543 | 9 | 237,30 | |
| 9 | 237,30 | |||
| 9 | 237,30 | |||
| 01.07.2026 | 21:41:44,653 | 8 | 237,50 | |
| 8 | 237,50 | |||
| 8 | 237,50 | |||
| 01.07.2026 | 21:40:37,903 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 01.07.2026 | 21:40:19,780 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 01.07.2026 | 21:38:31,639 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 01.07.2026 | 21:35:32,552 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 01.07.2026 | 21:34:56,810 | 4 | 237,40 | |
| 4 | 237,40 | |||
| 4 | 237,40 | |||
| 01.07.2026 | 21:34:47,758 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 01.07.2026 | 21:20:05,233 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 01.07.2026 | 21:20:04,921 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 01.07.2026 | 21:19:07,527 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 01.07.2026 | 21:12:35,252 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 01.07.2026 | 21:09:44,926 | 8 | 237,50 | |
| 8 | 237,50 | |||
| 8 | 237,50 | |||
| 01.07.2026 | 20:59:15,375 | 3 | 237,90 | |
| 3 | 237,90 | |||
| 3 | 237,90 | |||
| 01.07.2026 | 20:56:53,623 | 4 | 238,00 | |
| 4 | 238,00 | |||
| 4 | 238,00 | |||
| 01.07.2026 | 20:55:11,430 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 01.07.2026 | 20:35:36,494 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 01.07.2026 | 20:27:29,824 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 01.07.2026 | 20:21:01,627 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 01.07.2026 | 20:21:00,979 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 01.07.2026 | 20:18:36,088 | 13 | 238,20 | |
| 13 | 238,20 | |||
| 13 | 238,20 | |||
| 01.07.2026 | 20:16:34,878 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 01.07.2026 | 20:13:27,530 | 4 | 238,00 | |
| 4 | 238,00 | |||
| 4 | 238,00 | |||
| 01.07.2026 | 20:05:38,439 | 4 | 238,00 | |
| 4 | 238,00 | |||
| 4 | 238,00 | |||
| 01.07.2026 | 20:02:08,281 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 01.07.2026 | 19:54:15,244 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 01.07.2026 | 19:51:44,793 | 9 | 238,10 | |
| 9 | 238,10 | |||
| 9 | 238,10 | |||
| 01.07.2026 | 19:51:40,795 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 01.07.2026 | 19:44:13,459 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 01.07.2026 | 19:43:40,490 | 7 | 238,20 | |
| 7 | 238,20 | |||
| 7 | 238,20 | |||
| 01.07.2026 | 19:42:49,678 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 01.07.2026 | 19:42:31,224 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 01.07.2026 | 19:42:28,399 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 01.07.2026 | 19:41:55,766 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 01.07.2026 | 19:41:53,157 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 01.07.2026 | 19:39:22,874 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 01.07.2026 | 19:38:55,491 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 01.07.2026 | 19:34:49,963 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 01.07.2026 | 19:33:30,687 | 9 | 238,10 | |
| 9 | 238,10 | |||
| 9 | 238,10 | |||
| 01.07.2026 | 19:30:49,228 | 4 | 238,10 | |
| 4 | 238,10 | |||
| 4 | 238,10 | |||
| 01.07.2026 | 19:28:01,612 | 5 | 238,10 | |
| 5 | 238,10 | |||
| 5 | 238,10 | |||
| 01.07.2026 | 19:24:20,860 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 01.07.2026 | 19:22:23,633 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 01.07.2026 | 19:21:54,489 | 4 | 238,10 | |
| 4 | 238,10 | |||
| 4 | 238,10 | |||
| 01.07.2026 | 19:19:16,614 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 01.07.2026 | 19:12:41,772 | 14 | 238,70 | |
| 14 | 238,70 | |||
| 14 | 238,70 | |||
| 01.07.2026 | 19:07:19,769 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 01.07.2026 | 19:06:33,149 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 01.07.2026 | 19:06:32,783 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 01.07.2026 | 19:06:11,506 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 01.07.2026 | 19:00:53,840 | 500 | 238,10 | |
| 500 | 238,10 | |||
| 500 | 238,10 | |||
| 01.07.2026 | 18:58:47,253 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 01.07.2026 | 18:57:02,439 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 01.07.2026 | 18:55:59,580 | 7 | 238,30 | |
| 7 | 238,30 | |||
| 7 | 238,30 | |||
| 01.07.2026 | 18:55:41,442 | 4 | 238,20 | |
| 4 | 238,20 | |||
| 4 | 238,20 | |||
| 01.07.2026 | 18:50:44,000 | 30 | 238,30 | |
| 30 | 238,30 | |||
| 30 | 238,30 | |||
| 01.07.2026 | 18:44:31,303 | 4 | 238,40 | |
| 4 | 238,40 | |||
| 4 | 238,40 | |||
| 01.07.2026 | 18:43:46,050 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 01.07.2026 | 18:39:57,788 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 01.07.2026 | 18:39:00,747 | 5 | 238,10 | |
| 5 | 238,10 | |||
| 5 | 238,10 | |||
| 01.07.2026 | 18:35:51,807 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 01.07.2026 | 18:29:21,913 | 20 | 237,80 | |
| 20 | 237,80 | |||
| 20 | 237,80 | |||
| 01.07.2026 | 18:28:54,913 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 01.07.2026 | 18:28:54,673 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 01.07.2026 | 18:25:19,868 | 16 | 237,80 | |
| 16 | 237,80 | |||
| 16 | 237,80 | |||
| 01.07.2026 | 18:25:09,903 | 4 | 237,90 | |
| 4 | 237,90 | |||
| 4 | 237,90 | |||
| 01.07.2026 | 18:15:30,103 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 01.07.2026 | 18:15:22,200 | 12 | 238,20 | |
| 12 | 238,20 | |||
| 12 | 238,20 | |||
| 01.07.2026 | 18:13:54,572 | 6 | 237,90 | |
| 6 | 237,90 | |||
| 6 | 237,90 | |||
| 01.07.2026 | 18:13:18,928 | 3 | 237,90 | |
| 3 | 237,90 | |||
| 3 | 237,90 | |||
| 01.07.2026 | 18:10:01,707 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 01.07.2026 | 18:04:31,091 | 15 | 237,60 | |
| 15 | 237,60 | |||
| 15 | 237,60 | |||
| 01.07.2026 | 18:01:51,279 | 12 | 237,60 | |
| 12 | 237,60 | |||
| 12 | 237,60 | |||
| 01.07.2026 | 17:58:05,536 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 01.07.2026 | 17:57:40,943 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 01.07.2026 | 17:57:33,054 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 01.07.2026 | 17:57:00,926 | 8 | 237,50 | |
| 8 | 237,50 | |||
| 8 | 237,50 | |||
| 01.07.2026 | 17:57:00,501 | 25 | 237,70 | |
| 25 | 237,70 | |||
| 25 | 237,70 | |||
| 01.07.2026 | 17:55:54,803 | 6 | 237,80 | |
| 6 | 237,80 | |||
| 6 | 237,80 | |||
| 01.07.2026 | 17:54:48,853 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 01.07.2026 | 17:51:32,057 | 2 | 237,80 | |
| 2 | 237,80 | |||
| 2 | 237,80 | |||
| 01.07.2026 | 17:49:20,930 | 109 | 237,90 | |
| 109 | 237,90 | |||
| 109 | 237,90 | |||
| 01.07.2026 | 17:47:14,214 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 01.07.2026 | 17:47:03,543 | 7 | 237,90 | |
| 7 | 237,90 | |||
| 7 | 237,90 | |||
| 01.07.2026 | 17:47:03,055 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 01.07.2026 | 17:46:02,364 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 01.07.2026 | 17:44:33,937 | 40 | 238,10 | |
| 40 | 238,10 | |||
| 40 | 238,10 | |||
| 01.07.2026 | 17:43:53,346 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 01.07.2026 | 17:41:18,442 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 01.07.2026 | 17:41:18,042 | 3 | 237,70 | |
| 3 | 237,70 | |||
| 3 | 237,70 | |||
| 01.07.2026 | 17:40:52,399 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 01.07.2026 | 17:40:50,334 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 01.07.2026 | 17:38:10,788 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 01.07.2026 | 17:32:37,311 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 01.07.2026 | 17:32:36,509 | 13 | 237,10 | |
| 13 | 237,10 | |||
| 13 | 237,10 | |||
| 01.07.2026 | 17:27:33,231 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 01.07.2026 | 17:26:28,514 | 15 | 237,80 | |
| 15 | 237,80 | |||
| 15 | 237,80 | |||
| 01.07.2026 | 17:24:16,634 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 01.07.2026 | 17:21:33,775 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 01.07.2026 | 17:21:04,904 | 12 | 237,80 | |
| 12 | 237,80 | |||
| 12 | 237,80 | |||
| 01.07.2026 | 17:19:38,550 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 01.07.2026 | 17:19:36,404 | 50 | 237,80 | |
| 50 | 237,80 | |||
| 50 | 237,80 | |||
| 01.07.2026 | 17:17:23,132 | 11 | 237,90 | |
| 11 | 237,90 | |||
| 11 | 237,90 | |||
| 01.07.2026 | 17:17:13,747 | 40 | 238,00 | |
| 40 | 238,00 | |||
| 40 | 238,00 | |||
| 01.07.2026 | 17:17:12,047 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 01.07.2026 | 17:12:21,024 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 01.07.2026 | 17:11:58,400 | 9 | 238,70 | |
| 9 | 238,70 | |||
| 9 | 238,70 | |||
| 01.07.2026 | 17:09:50,462 | 14 | 238,70 | |
| 14 | 238,70 | |||
| 14 | 238,70 | |||
| 01.07.2026 | 17:04:49,852 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 01.07.2026 | 17:00:56,167 | 16 | 238,70 | |
| 16 | 238,70 | |||
| 16 | 238,70 | |||
| 01.07.2026 | 17:00:25,810 | 70 | 238,50 | |
| 70 | 238,50 | |||
| 70 | 238,50 | |||
| 01.07.2026 | 16:57:44,981 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 01.07.2026 | 16:55:41,967 | 130 | 238,90 | |
| 130 | 238,90 | |||
| 130 | 238,90 | |||
| 01.07.2026 | 16:55:18,102 | 7 | 239,20 | |
| 7 | 239,20 | |||
| 7 | 239,20 | |||
| 01.07.2026 | 16:54:36,113 | 414 | 238,70 | |
| 414 | 238,70 | |||
| 414 | 238,70 | |||
| 01.07.2026 | 16:53:53,503 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 01.07.2026 | 16:49:16,856 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 01.07.2026 | 16:48:34,861 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 01.07.2026 | 16:47:31,656 | 8 | 238,90 | |
| 8 | 238,90 | |||
| 8 | 238,90 | |||
| 01.07.2026 | 16:47:24,626 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 01.07.2026 | 16:45:17,029 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 01.07.2026 | 16:42:27,267 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 01.07.2026 | 16:40:46,083 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 01.07.2026 | 16:38:11,990 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 01.07.2026 | 16:38:08,923 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 01.07.2026 | 16:38:04,894 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 01.07.2026 | 16:35:56,012 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 01.07.2026 | 16:34:52,215 | 4 | 237,50 | |
| 4 | 237,50 | |||
| 4 | 237,50 | |||
| 01.07.2026 | 16:32:47,677 | 17 | 237,20 | |
| 17 | 237,20 | |||
| 17 | 237,20 | |||
| 01.07.2026 | 16:31:18,886 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 01.07.2026 | 16:30:10,192 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 01.07.2026 | 16:29:04,025 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 01.07.2026 | 16:25:05,592 | 23 | 237,40 | |
| 23 | 237,40 | |||
| 23 | 237,40 | |||
| 01.07.2026 | 16:19:30,387 | 20 | 237,40 | |
| 20 | 237,40 | |||
| 20 | 237,40 | |||
| 01.07.2026 | 16:16:45,396 | 42 | 237,50 | |
| 42 | 237,50 | |||
| 42 | 237,50 | |||
| 01.07.2026 | 16:12:48,801 | 57 | 237,50 | |
| 57 | 237,50 | |||
| 57 | 237,50 | |||
| 01.07.2026 | 16:08:25,142 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 01.07.2026 | 16:08:13,052 | 21 | 237,40 | |
| 21 | 237,40 | |||
| 21 | 237,40 | |||
| 01.07.2026 | 16:06:34,655 | 50 | 237,00 | |
| 48 | 237,00 | |||
| 2 | 237,00 | |||
| 50 | 237,00 | |||
| 01.07.2026 | 16:06:07,965 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 01.07.2026 | 16:03:32,634 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 01.07.2026 | 16:02:45,165 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 01.07.2026 | 16:01:50,348 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 01.07.2026 | 16:01:21,963 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 01.07.2026 | 16:00:38,529 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 01.07.2026 | 16:00:07,911 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 01.07.2026 | 16:00:00,887 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 01.07.2026 | 15:59:16,384 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 01.07.2026 | 15:58:41,860 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 01.07.2026 | 15:58:12,340 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 01.07.2026 | 15:57:03,675 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 01.07.2026 | 15:53:18,228 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 01.07.2026 | 15:52:20,612 | 83 | 236,20 | |
| 83 | 236,20 | |||
| 83 | 236,20 | |||
| 01.07.2026 | 15:50:50,401 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 01.07.2026 | 15:49:34,274 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 01.07.2026 | 15:49:09,401 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 01.07.2026 | 15:49:03,118 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 01.07.2026 | 15:47:20,427 | 14 | 236,00 | |
| 14 | 236,00 | |||
| 6 | 236,00 | |||
| 8 | 236,00 | |||
| 01.07.2026 | 15:46:55,258 | 20 | 236,10 | |
| 20 | 236,10 | |||
| 20 | 236,10 | |||
| 01.07.2026 | 15:46:45,598 | 15 | 236,20 | |
| 15 | 236,20 | |||
| 15 | 236,20 | |||
| 01.07.2026 | 15:46:33,407 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 01.07.2026 | 15:43:49,541 | 67 | 236,60 | |
| 67 | 236,60 | |||
| 67 | 236,60 | |||
| 01.07.2026 | 15:43:06,616 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 01.07.2026 | 15:41:58,682 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 01.07.2026 | 15:41:56,654 | 21 | 236,70 | |
| 21 | 236,70 | |||
| 21 | 236,70 | |||
| 01.07.2026 | 15:40:51,197 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 01.07.2026 | 15:39:49,656 | 218 | 237,40 | |
| 218 | 237,40 | |||
| 218 | 237,40 | |||
| 01.07.2026 | 15:38:56,949 | 4 | 236,90 | |
| 4 | 236,90 | |||
| 4 | 236,90 | |||
| 01.07.2026 | 15:37:30,291 | 38 | 236,70 | |
| 38 | 236,70 | |||
| 38 | 236,70 | |||
| 01.07.2026 | 15:36:04,061 | 8 | 236,90 | |
| 8 | 236,90 | |||
| 8 | 236,90 | |||
| 01.07.2026 | 15:35:01,780 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 01.07.2026 | 15:33:28,197 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 01.07.2026 | 15:33:06,059 | 45 | 236,40 | |
| 45 | 236,40 | |||
| 45 | 236,40 | |||
| 01.07.2026 | 15:32:44,191 | 98 | 236,50 | |
| 98 | 236,50 | |||
| 98 | 236,50 | |||
| 01.07.2026 | 15:32:12,983 | 510 | 236,50 | |
| 8 | 236,50 | |||
| 510 | 236,50 | |||
| 502 | 236,50 | |||
| 01.07.2026 | 15:32:09,540 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 01.07.2026 | 15:31:33,735 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 01.07.2026 | 15:30:49,170 | 28 | 236,90 | |
| 28 | 236,90 | |||
| 28 | 236,90 | |||
| 01.07.2026 | 15:08:11,526 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 01.07.2026 | 15:07:56,377 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 01.07.2026 | 15:06:56,191 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 01.07.2026 | 15:05:08,382 | 90 | 238,80 | |
| 90 | 238,80 | |||
| 90 | 238,80 | |||
| 01.07.2026 | 15:03:58,543 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 01.07.2026 | 15:02:08,079 | 3 | 238,60 | |
| 3 | 238,60 | |||
| 3 | 238,60 | |||
| 01.07.2026 | 14:57:55,903 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 01.07.2026 | 14:56:26,588 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 01.07.2026 | 14:56:19,425 | 2 | 238,50 | |
| 2 | 238,50 | |||
| 2 | 238,50 | |||
| 01.07.2026 | 14:48:27,242 | 21 | 237,60 | |
| 21 | 237,60 | |||
| 21 | 237,60 | |||
| 01.07.2026 | 14:48:25,608 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 01.07.2026 | 14:44:44,262 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 01.07.2026 | 14:44:37,882 | 60 | 237,50 | |
| 60 | 237,50 | |||
| 60 | 237,50 | |||
| 01.07.2026 | 14:38:11,977 | 88 | 237,40 | |
| 88 | 237,40 | |||
| 88 | 237,40 | |||
| 01.07.2026 | 14:37:20,428 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 01.07.2026 | 14:36:44,940 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 01.07.2026 | 14:31:14,689 | 31 | 237,20 | |
| 31 | 237,20 | |||
| 31 | 237,20 | |||
| 01.07.2026 | 14:13:46,581 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 01.07.2026 | 14:07:51,055 | 25 | 237,90 | |
| 25 | 237,90 | |||
| 25 | 237,90 | |||
| 01.07.2026 | 14:04:49,384 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 01.07.2026 | 14:02:48,490 | 23 | 237,60 | |
| 23 | 237,60 | |||
| 23 | 237,60 | |||
| 01.07.2026 | 14:02:15,203 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 01.07.2026 | 13:52:49,659 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 01.07.2026 | 13:52:19,370 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 01.07.2026 | 13:45:12,122 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 01.07.2026 | 13:44:44,121 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 01.07.2026 | 13:42:35,893 | 17 | 237,80 | |
| 17 | 237,80 | |||
| 17 | 237,80 | |||
| 01.07.2026 | 13:39:25,348 | 174 | 237,60 | |
| 174 | 237,60 | |||
| 174 | 237,60 | |||
| 01.07.2026 | 13:33:16,842 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 01.07.2026 | 13:32:25,566 | 80 | 237,20 | |
| 80 | 237,20 | |||
| 80 | 237,20 | |||
| 01.07.2026 | 13:29:17,416 | 4 | 237,50 | |
| 4 | 237,50 | |||
| 4 | 237,50 | |||
| 01.07.2026 | 13:29:17,183 | 17 | 237,50 | |
| 17 | 237,50 | |||
| 17 | 237,50 | |||
| 01.07.2026 | 13:19:33,116 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 01.07.2026 | 13:14:34,409 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 01.07.2026 | 13:13:02,639 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 01.07.2026 | 13:07:16,240 | 15 | 237,80 | |
| 15 | 237,80 | |||
| 15 | 237,80 | |||
| 01.07.2026 | 13:06:13,815 | 4 | 237,80 | |
| 4 | 237,80 | |||
| 4 | 237,80 | |||
| 01.07.2026 | 12:59:49,535 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 01.07.2026 | 12:56:52,318 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 01.07.2026 | 12:51:25,602 | 90 | 238,00 | |
| 90 | 238,00 | |||
| 90 | 238,00 | |||
| 01.07.2026 | 12:47:36,084 | 17 | 238,80 | |
| 15 | 238,80 | |||
| 2 | 238,80 | |||
| 17 | 238,80 | |||
| 01.07.2026 | 12:47:28,983 | 90 | 238,80 | |
| 90 | 238,80 | |||
| 90 | 238,80 | |||
| 01.07.2026 | 12:46:06,690 | 16 | 238,80 | |
| 16 | 238,80 | |||
| 16 | 238,80 | |||
| 01.07.2026 | 12:45:48,981 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 01.07.2026 | 12:42:51,383 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 01.07.2026 | 12:41:18,066 | 25 | 238,90 | |
| 25 | 238,90 | |||
| 25 | 238,90 | |||
| 01.07.2026 | 12:36:09,866 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 01.07.2026 | 12:35:51,768 | 90 | 238,80 | |
| 90 | 238,80 | |||
| 90 | 238,80 | |||
| 01.07.2026 | 12:35:33,318 | 25 | 238,80 | |
| 25 | 238,80 | |||
| 25 | 238,80 | |||
| 01.07.2026 | 12:33:59,232 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 01.07.2026 | 12:29:41,905 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 01.07.2026 | 12:29:33,839 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 01.07.2026 | 12:25:53,958 | 19 | 238,80 | |
| 19 | 238,80 | |||
| 19 | 238,80 | |||
| 01.07.2026 | 12:22:55,341 | 15 | 238,80 | |
| 15 | 238,80 | |||
| 15 | 238,80 | |||
| 01.07.2026 | 12:22:40,372 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 01.07.2026 | 12:18:19,828 | 32 | 238,00 | |
| 32 | 238,00 | |||
| 32 | 238,00 | |||
| 01.07.2026 | 12:18:19,769 | 90 | 238,00 | |
| 34 | 238,00 | |||
| 90 | 238,00 | |||
| 56 | 238,00 | |||
| 01.07.2026 | 12:16:00,759 | 19 | 237,90 | |
| 19 | 237,90 | |||
| 19 | 237,90 | |||
| 01.07.2026 | 12:14:45,416 | 3 | 237,90 | |
| 3 | 237,90 | |||
| 3 | 237,90 | |||
| 01.07.2026 | 12:09:09,596 | 58 | 237,90 | |
| 58 | 237,90 | |||
| 58 | 237,90 | |||
| 01.07.2026 | 12:08:03,240 | 62 | 237,90 | |
| 62 | 237,90 | |||
| 62 | 237,90 | |||
| 01.07.2026 | 12:07:49,698 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 01.07.2026 | 12:00:11,354 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 01.07.2026 | 11:59:01,355 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 01.07.2026 | 11:58:57,715 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 01.07.2026 | 11:54:23,359 | 44 | 238,00 | |
| 44 | 238,00 | |||
| 44 | 238,00 | |||
| 01.07.2026 | 11:53:50,015 | 15 | 237,70 | |
| 15 | 237,70 | |||
| 15 | 237,70 | |||
| 01.07.2026 | 11:52:18,423 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 01.07.2026 | 11:49:43,737 | 4 | 237,70 | |
| 4 | 237,70 | |||
| 4 | 237,70 | |||
| 01.07.2026 | 11:49:34,640 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 01.07.2026 | 11:38:59,103 | 4 | 237,70 | |
| 4 | 237,70 | |||
| 4 | 237,70 | |||
| 01.07.2026 | 11:36:58,772 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 01.07.2026 | 11:35:34,301 | 90 | 237,70 | |
| 90 | 237,70 | |||
| 90 | 237,70 | |||
| 01.07.2026 | 11:32:36,335 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 01.07.2026 | 11:32:36,315 | 90 | 238,00 | |
| 90 | 238,00 | |||
| 90 | 238,00 | |||
| 01.07.2026 | 11:29:30,492 | 50 | 238,40 | |
| 50 | 238,40 | |||
| 50 | 238,40 | |||
| 01.07.2026 | 11:25:47,656 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 01.07.2026 | 11:24:54,130 | 9 | 238,40 | |
| 9 | 238,40 | |||
| 9 | 238,40 | |||
| 01.07.2026 | 11:24:42,202 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 01.07.2026 | 11:22:49,464 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 01.07.2026 | 11:21:07,491 | 13 | 238,20 | |
| 13 | 238,20 | |||
| 13 | 238,20 | |||
| 01.07.2026 | 11:20:28,358 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 01.07.2026 | 11:11:17,733 | 80 | 238,20 | |
| 80 | 238,20 | |||
| 80 | 238,20 | |||
| 01.07.2026 | 11:00:11,354 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 01.07.2026 | 10:58:38,577 | 15 | 237,60 | |
| 15 | 237,60 | |||
| 15 | 237,60 | |||
| 01.07.2026 | 10:46:51,229 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 01.07.2026 | 10:45:02,272 | 90 | 238,30 | |
| 90 | 238,30 | |||
| 90 | 238,30 | |||
| 01.07.2026 | 10:43:59,860 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 01.07.2026 | 10:42:40,463 | 37 | 238,20 | |
| 37 | 238,20 | |||
| 37 | 238,20 | |||
| 01.07.2026 | 10:40:35,468 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 01.07.2026 | 10:40:02,189 | 9 | 237,70 | |
| 9 | 237,70 | |||
| 9 | 237,70 | |||
| 01.07.2026 | 10:37:24,488 | 4 | 237,60 | |
| 4 | 237,60 | |||
| 4 | 237,60 | |||
| 01.07.2026 | 10:36:34,032 | 8 | 238,20 | |
| 8 | 238,20 | |||
| 8 | 238,20 | |||
| 01.07.2026 | 10:35:03,699 | 14 | 237,40 | |
| 14 | 237,40 | |||
| 14 | 237,40 | |||
| 01.07.2026 | 10:33:11,139 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 01.07.2026 | 10:31:55,182 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 01.07.2026 | 10:30:06,452 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 01.07.2026 | 10:30:05,728 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 01.07.2026 | 10:29:17,498 | 9 | 237,80 | |
| 9 | 237,80 | |||
| 9 | 237,80 | |||
| 01.07.2026 | 10:28:36,972 | 64 | 237,70 | |
| 64 | 237,70 | |||
| 64 | 237,70 | |||
| 01.07.2026 | 10:27:58,025 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 01.07.2026 | 10:26:35,879 | 17 | 237,50 | |
| 17 | 237,50 | |||
| 17 | 237,50 | |||
| 01.07.2026 | 10:19:02,739 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 01.07.2026 | 10:16:26,432 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 01.07.2026 | 10:14:13,133 | 12 | 237,10 | |
| 12 | 237,10 | |||
| 10 | 237,10 | |||
| 2 | 237,10 | |||
| 01.07.2026 | 10:10:20,984 | 2 | 237,50 | |
| 2 | 237,50 | |||
| 2 | 237,50 | |||
| 01.07.2026 | 10:08:10,022 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 01.07.2026 | 10:01:21,835 | 22 | 237,50 | |
| 22 | 237,50 | |||
| 22 | 237,50 | |||
| 01.07.2026 | 09:59:25,624 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 01.07.2026 | 09:56:49,206 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 01.07.2026 | 09:55:46,170 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 01.07.2026 | 09:46:05,752 | 59 | 237,10 | |
| 59 | 237,10 | |||
| 59 | 237,10 | |||
| 01.07.2026 | 09:41:51,489 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 01.07.2026 | 09:36:58,033 | 53 | 237,90 | |
| 53 | 237,90 | |||
| 53 | 237,90 | |||
| 01.07.2026 | 09:35:58,554 | 86 | 237,30 | |
| 86 | 237,30 | |||
| 86 | 237,30 | |||
| 01.07.2026 | 09:34:58,625 | 82 | 237,30 | |
| 82 | 237,30 | |||
| 82 | 237,30 | |||
| 01.07.2026 | 09:33:58,620 | 84 | 237,30 | |
| 84 | 237,30 | |||
| 84 | 237,30 | |||
| 01.07.2026 | 09:32:05,660 | 9 | 238,10 | |
| 9 | 238,10 | |||
| 9 | 238,10 | |||
| 01.07.2026 | 09:31:07,092 | 178 | 238,00 | |
| 178 | 238,00 | |||
| 2 | 238,00 | |||
| 176 | 238,00 | |||
| 01.07.2026 | 09:30:22,043 | 67 | 237,90 | |
| 67 | 237,90 | |||
| 67 | 237,90 | |||
| 01.07.2026 | 09:26:16,284 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 01.07.2026 | 09:25:12,306 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 01.07.2026 | 09:24:56,939 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 01.07.2026 | 09:23:52,595 | 3 | 237,90 | |
| 3 | 237,90 | |||
| 3 | 237,90 | |||
| 01.07.2026 | 09:23:50,960 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 01.07.2026 | 09:20:00,694 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 01.07.2026 | 09:18:57,318 | 86 | 237,30 | |
| 86 | 237,30 | |||
| 86 | 237,30 | |||
| 01.07.2026 | 09:16:47,333 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 01.07.2026 | 09:15:00,064 | 87 | 237,60 | |
| 87 | 237,60 | |||
| 87 | 237,60 | |||
| 01.07.2026 | 09:14:00,123 | 84 | 237,70 | |
| 84 | 237,70 | |||
| 84 | 237,70 | |||
| 01.07.2026 | 09:09:59,154 | 90 | 237,70 | |
| 90 | 237,70 | |||
| 90 | 237,70 | |||
| 01.07.2026 | 09:09:22,675 | 40 | 238,00 | |
| 40 | 238,00 | |||
| 40 | 238,00 | |||
| 01.07.2026 | 09:08:37,112 | 17 | 238,00 | |
| 17 | 238,00 | |||
| 17 | 238,00 | |||
| 01.07.2026 | 09:06:35,734 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 01.07.2026 | 09:06:19,144 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 01.07.2026 | 09:05:41,070 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 01.07.2026 | 09:01:54,509 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 01.07.2026 | 09:01:06,576 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 01.07.2026 | 08:51:59,773 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 01.07.2026 | 08:51:17,517 | 40 | 236,50 | |
| 40 | 236,50 | |||
| 40 | 236,50 | |||
| 01.07.2026 | 08:48:54,635 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 01.07.2026 | 08:48:15,359 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00