McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
220
265,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 21:58:38,479 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 17.04.2026 | 21:55:47,332 | 8 | 265,10 | |
| 8 | 265,10 | |||
| 8 | 265,10 | |||
| 17.04.2026 | 21:53:52,429 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 17.04.2026 | 21:48:12,416 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 17.04.2026 | 21:42:17,357 | 19 | 265,20 | |
| 19 | 265,20 | |||
| 19 | 265,20 | |||
| 17.04.2026 | 21:41:27,155 | 15 | 265,00 | |
| 5 | 265,00 | |||
| 10 | 265,00 | |||
| 15 | 265,00 | |||
| 17.04.2026 | 21:23:09,416 | 50 | 264,60 | |
| 50 | 264,60 | |||
| 50 | 264,60 | |||
| 17.04.2026 | 21:20:59,172 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 17.04.2026 | 21:19:45,305 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 17.04.2026 | 21:16:18,375 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 17.04.2026 | 21:15:53,109 | 14 | 264,50 | |
| 14 | 264,50 | |||
| 14 | 264,50 | |||
| 17.04.2026 | 21:15:15,599 | 14 | 264,50 | |
| 14 | 264,50 | |||
| 14 | 264,50 | |||
| 17.04.2026 | 21:13:12,411 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 17.04.2026 | 21:11:09,192 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 17.04.2026 | 20:51:09,492 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 17.04.2026 | 20:31:03,129 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 17.04.2026 | 20:18:33,130 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 17.04.2026 | 20:06:49,890 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 17.04.2026 | 19:55:12,886 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 17.04.2026 | 19:43:18,363 | 400 | 264,40 | |
| 400 | 264,40 | |||
| 400 | 264,40 | |||
| 17.04.2026 | 19:18:00,365 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 17.04.2026 | 19:11:49,703 | 18 | 264,00 | |
| 18 | 264,00 | |||
| 18 | 264,00 | |||
| 17.04.2026 | 18:56:12,875 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 17.04.2026 | 18:55:40,065 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 17.04.2026 | 18:53:23,786 | 23 | 264,40 | |
| 23 | 264,40 | |||
| 23 | 264,40 | |||
| 17.04.2026 | 18:44:53,997 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 17.04.2026 | 18:40:47,087 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 17.04.2026 | 18:38:52,877 | 52 | 264,30 | |
| 52 | 264,30 | |||
| 52 | 264,30 | |||
| 17.04.2026 | 18:27:33,390 | 5 | 263,90 | |
| 5 | 263,90 | |||
| 5 | 263,90 | |||
| 17.04.2026 | 18:13:20,253 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 17.04.2026 | 18:12:35,814 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 17.04.2026 | 18:07:20,777 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 17.04.2026 | 18:02:32,451 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 17.04.2026 | 18:01:55,648 | 12 | 264,20 | |
| 12 | 264,20 | |||
| 12 | 264,20 | |||
| 17.04.2026 | 17:59:34,597 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 17.04.2026 | 17:52:46,631 | 8 | 263,80 | |
| 8 | 263,80 | |||
| 8 | 263,80 | |||
| 17.04.2026 | 17:51:17,763 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 17.04.2026 | 17:51:05,887 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 17.04.2026 | 17:45:54,753 | 50 | 263,70 | |
| 50 | 263,70 | |||
| 50 | 263,70 | |||
| 17.04.2026 | 17:38:48,311 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 17.04.2026 | 17:34:47,968 | 6 | 263,60 | |
| 6 | 263,60 | |||
| 6 | 263,60 | |||
| 17.04.2026 | 17:26:59,242 | 7 | 263,60 | |
| 7 | 263,60 | |||
| 7 | 263,60 | |||
| 17.04.2026 | 17:16:42,144 | 11 | 264,10 | |
| 11 | 264,10 | |||
| 11 | 264,10 | |||
| 17.04.2026 | 17:04:28,891 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 17.04.2026 | 17:02:06,500 | 57 | 264,10 | |
| 57 | 264,10 | |||
| 57 | 264,10 | |||
| 17.04.2026 | 17:01:50,521 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 17.04.2026 | 17:00:18,556 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 17.04.2026 | 16:59:57,563 | 10 | 264,10 | |
| 8 | 264,10 | |||
| 2 | 264,10 | |||
| 10 | 264,10 | |||
| 17.04.2026 | 16:58:37,761 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 17.04.2026 | 16:57:03,096 | 18 | 263,90 | |
| 18 | 263,90 | |||
| 18 | 263,90 | |||
| 17.04.2026 | 16:56:58,455 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 17.04.2026 | 16:54:09,972 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 17.04.2026 | 16:53:08,187 | 8 | 264,10 | |
| 8 | 264,10 | |||
| 8 | 264,10 | |||
| 17.04.2026 | 16:44:52,256 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 17.04.2026 | 16:44:24,912 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 17.04.2026 | 16:37:30,186 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 17.04.2026 | 16:35:07,545 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 17.04.2026 | 16:35:04,730 | 145 | 263,00 | |
| 145 | 263,00 | |||
| 145 | 263,00 | |||
| 17.04.2026 | 16:32:40,054 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 17.04.2026 | 16:31:00,556 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 17.04.2026 | 16:23:26,141 | 11 | 263,50 | |
| 11 | 263,50 | |||
| 11 | 263,50 | |||
| 17.04.2026 | 16:22:40,719 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 17.04.2026 | 16:20:56,878 | 115 | 263,20 | |
| 115 | 263,20 | |||
| 115 | 263,20 | |||
| 17.04.2026 | 16:12:21,651 | 35 | 262,80 | |
| 35 | 262,80 | |||
| 35 | 262,80 | |||
| 17.04.2026 | 16:10:26,201 | 7 | 262,70 | |
| 7 | 262,70 | |||
| 7 | 262,70 | |||
| 17.04.2026 | 16:07:26,158 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 17.04.2026 | 16:07:09,973 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 17.04.2026 | 16:00:58,149 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 17.04.2026 | 16:00:56,647 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 17.04.2026 | 16:00:02,184 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 17.04.2026 | 15:55:38,869 | 62 | 262,00 | |
| 2 | 262,00 | |||
| 60 | 262,00 | |||
| 62 | 262,00 | |||
| 17.04.2026 | 15:53:02,160 | 4 | 261,50 | |
| 4 | 261,50 | |||
| 4 | 261,50 | |||
| 17.04.2026 | 15:52:57,948 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 17.04.2026 | 15:49:01,084 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 17.04.2026 | 15:46:52,454 | 220 | 261,10 | |
| 220 | 261,10 | |||
| 220 | 261,10 | |||
| 17.04.2026 | 15:46:08,160 | 25 | 261,10 | |
| 25 | 261,10 | |||
| 25 | 261,10 | |||
| 17.04.2026 | 15:45:45,440 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 17.04.2026 | 15:44:25,576 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 17.04.2026 | 15:43:32,764 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 17.04.2026 | 15:41:53,477 | 9 | 260,50 | |
| 9 | 260,50 | |||
| 9 | 260,50 | |||
| 17.04.2026 | 15:41:52,206 | 3 | 260,50 | |
| 3 | 260,50 | |||
| 3 | 260,50 | |||
| 17.04.2026 | 15:41:44,066 | 400 | 260,50 | |
| 400 | 260,50 | |||
| 400 | 260,50 | |||
| 17.04.2026 | 15:41:27,447 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 17.04.2026 | 15:38:49,616 | 14 | 261,00 | |
| 14 | 261,00 | |||
| 14 | 261,00 | |||
| 17.04.2026 | 15:38:28,035 | 14 | 261,00 | |
| 14 | 261,00 | |||
| 14 | 261,00 | |||
| 17.04.2026 | 15:37:34,158 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 17.04.2026 | 15:37:11,790 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 17.04.2026 | 15:36:32,606 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 17.04.2026 | 15:36:23,485 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 17.04.2026 | 15:35:07,323 | 12 | 260,80 | |
| 12 | 260,80 | |||
| 12 | 260,80 | |||
| 17.04.2026 | 15:18:39,851 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 17.04.2026 | 15:17:59,886 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 17.04.2026 | 15:16:27,019 | 13 | 259,30 | |
| 13 | 259,30 | |||
| 13 | 259,30 | |||
| 17.04.2026 | 15:14:15,496 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 17.04.2026 | 15:13:38,336 | 12 | 259,90 | |
| 12 | 259,90 | |||
| 12 | 259,90 | |||
| 17.04.2026 | 15:12:21,882 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 17.04.2026 | 15:11:43,608 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 17.04.2026 | 15:07:05,956 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 17.04.2026 | 15:02:16,333 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 17.04.2026 | 14:58:28,027 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 17.04.2026 | 14:57:09,848 | 38 | 260,50 | |
| 38 | 260,50 | |||
| 38 | 260,50 | |||
| 17.04.2026 | 14:55:41,924 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 17.04.2026 | 14:54:16,109 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 17.04.2026 | 14:52:33,752 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 17.04.2026 | 14:50:38,426 | 19 | 259,80 | |
| 19 | 259,80 | |||
| 4 | 259,80 | |||
| 15 | 259,80 | |||
| 17.04.2026 | 14:48:15,590 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 17.04.2026 | 14:44:36,953 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 17.04.2026 | 14:28:14,534 | 60 | 260,60 | |
| 60 | 260,60 | |||
| 60 | 260,60 | |||
| 17.04.2026 | 14:28:13,111 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 17.04.2026 | 14:22:18,351 | 75 | 260,60 | |
| 75 | 260,60 | |||
| 75 | 260,60 | |||
| 17.04.2026 | 14:06:56,777 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 17.04.2026 | 14:00:23,982 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 17.04.2026 | 13:56:35,311 | 35 | 259,70 | |
| 35 | 259,70 | |||
| 24 | 259,70 | |||
| 11 | 259,70 | |||
| 17.04.2026 | 13:56:06,804 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 17.04.2026 | 13:52:11,541 | 80 | 260,30 | |
| 80 | 260,30 | |||
| 80 | 260,30 | |||
| 17.04.2026 | 13:51:28,917 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 17.04.2026 | 13:51:01,504 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 17.04.2026 | 13:50:50,580 | 80 | 260,50 | |
| 80 | 260,50 | |||
| 80 | 260,50 | |||
| 17.04.2026 | 13:37:24,159 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 17.04.2026 | 13:36:23,847 | 56 | 259,90 | |
| 36 | 259,90 | |||
| 56 | 259,90 | |||
| 20 | 259,90 | |||
| 17.04.2026 | 13:32:54,603 | 106 | 260,10 | |
| 106 | 260,10 | |||
| 86 | 260,10 | |||
| 20 | 260,10 | |||
| 17.04.2026 | 13:32:26,427 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 17.04.2026 | 13:29:24,084 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 17.04.2026 | 13:26:43,944 | 11 | 260,70 | |
| 11 | 260,70 | |||
| 11 | 260,70 | |||
| 17.04.2026 | 13:25:55,816 | 58 | 260,00 | |
| 58 | 260,00 | |||
| 58 | 260,00 | |||
| 17.04.2026 | 13:25:54,775 | 34 | 260,00 | |
| 34 | 260,00 | |||
| 34 | 260,00 | |||
| 17.04.2026 | 13:25:53,263 | 34 | 260,00 | |
| 34 | 260,00 | |||
| 1 | 260,00 | |||
| 8 | 260,00 | |||
| 2 | 260,00 | |||
| 20 | 260,00 | |||
| 3 | 260,00 | |||
| 17.04.2026 | 13:25:40,839 | 58 | 260,10 | |
| 58 | 260,10 | |||
| 58 | 260,10 | |||
| 17.04.2026 | 13:25:33,102 | 58 | 260,10 | |
| 58 | 260,10 | |||
| 58 | 260,10 | |||
| 17.04.2026 | 13:20:32,149 | 58 | 260,10 | |
| 58 | 260,10 | |||
| 58 | 260,10 | |||
| 17.04.2026 | 13:20:24,374 | 58 | 260,10 | |
| 58 | 260,10 | |||
| 58 | 260,10 | |||
| 17.04.2026 | 13:20:23,577 | 6 | 260,40 | |
| 6 | 260,40 | |||
| 6 | 260,40 | |||
| 17.04.2026 | 13:19:39,810 | 12 | 260,10 | |
| 12 | 260,10 | |||
| 12 | 260,10 | |||
| 17.04.2026 | 13:18:08,673 | 346 | 260,20 | |
| 346 | 260,20 | |||
| 346 | 260,20 | |||
| 17.04.2026 | 13:17:56,349 | 80 | 260,30 | |
| 80 | 260,30 | |||
| 80 | 260,30 | |||
| 17.04.2026 | 13:17:48,015 | 80 | 260,30 | |
| 80 | 260,30 | |||
| 38 | 260,30 | |||
| 42 | 260,30 | |||
| 17.04.2026 | 13:15:27,971 | 80 | 260,30 | |
| 80 | 260,30 | |||
| 80 | 260,30 | |||
| 17.04.2026 | 13:15:19,540 | 80 | 260,30 | |
| 80 | 260,30 | |||
| 80 | 260,30 | |||
| 17.04.2026 | 13:14:53,280 | 80 | 260,30 | |
| 80 | 260,30 | |||
| 80 | 260,30 | |||
| 17.04.2026 | 13:12:12,830 | 40 | 260,30 | |
| 40 | 260,30 | |||
| 40 | 260,30 | |||
| 17.04.2026 | 13:09:52,431 | 12 | 260,70 | |
| 12 | 260,70 | |||
| 12 | 260,70 | |||
| 17.04.2026 | 13:04:31,243 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 17.04.2026 | 12:57:51,459 | 60 | 260,70 | |
| 60 | 260,70 | |||
| 60 | 260,70 | |||
| 17.04.2026 | 12:57:47,286 | 79 | 260,50 | |
| 79 | 260,50 | |||
| 2 | 260,50 | |||
| 77 | 260,50 | |||
| 17.04.2026 | 12:57:00,424 | 60 | 260,80 | |
| 60 | 260,80 | |||
| 60 | 260,80 | |||
| 17.04.2026 | 12:57:00,311 | 58 | 260,80 | |
| 58 | 260,80 | |||
| 58 | 260,80 | |||
| 17.04.2026 | 12:55:05,869 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 17.04.2026 | 12:48:06,159 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 17.04.2026 | 12:32:25,176 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 17.04.2026 | 12:16:42,132 | 16 | 260,90 | |
| 16 | 260,90 | |||
| 16 | 260,90 | |||
| 17.04.2026 | 12:16:03,942 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 17.04.2026 | 12:15:17,731 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 17.04.2026 | 12:13:54,807 | 4 | 261,20 | |
| 4 | 261,20 | |||
| 4 | 261,20 | |||
| 17.04.2026 | 12:11:42,877 | 15 | 261,20 | |
| 15 | 261,20 | |||
| 15 | 261,20 | |||
| 17.04.2026 | 12:09:02,864 | 4 | 261,20 | |
| 4 | 261,20 | |||
| 4 | 261,20 | |||
| 17.04.2026 | 12:03:06,261 | 15 | 261,20 | |
| 15 | 261,20 | |||
| 15 | 261,20 | |||
| 17.04.2026 | 11:46:23,711 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 17.04.2026 | 11:44:53,360 | 30 | 261,50 | |
| 30 | 261,50 | |||
| 30 | 261,50 | |||
| 17.04.2026 | 11:44:53,329 | 80 | 261,50 | |
| 80 | 261,50 | |||
| 80 | 261,50 | |||
| 17.04.2026 | 11:44:25,706 | 7 | 261,30 | |
| 7 | 261,30 | |||
| 7 | 261,30 | |||
| 17.04.2026 | 11:42:50,288 | 58 | 261,00 | |
| 58 | 261,00 | |||
| 58 | 261,00 | |||
| 17.04.2026 | 11:39:04,172 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 17.04.2026 | 11:38:52,157 | 8 | 261,30 | |
| 8 | 261,30 | |||
| 8 | 261,30 | |||
| 17.04.2026 | 11:17:38,416 | 38 | 260,80 | |
| 38 | 260,80 | |||
| 38 | 260,80 | |||
| 17.04.2026 | 11:12:07,436 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 17.04.2026 | 11:05:13,822 | 8 | 261,10 | |
| 8 | 261,10 | |||
| 8 | 261,10 | |||
| 17.04.2026 | 11:00:34,964 | 18 | 260,70 | |
| 18 | 260,70 | |||
| 7 | 260,70 | |||
| 11 | 260,70 | |||
| 17.04.2026 | 10:59:09,389 | 7 | 261,20 | |
| 7 | 261,20 | |||
| 7 | 261,20 | |||
| 17.04.2026 | 10:58:46,525 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 17.04.2026 | 10:54:45,411 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 17.04.2026 | 10:54:14,289 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 17.04.2026 | 10:53:39,649 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 17.04.2026 | 10:53:05,076 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 15 | 261,10 | |||
| 17.04.2026 | 10:51:01,530 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 17.04.2026 | 10:47:47,526 | 27 | 261,00 | |
| 12 | 261,00 | |||
| 15 | 261,00 | |||
| 27 | 261,00 | |||
| 17.04.2026 | 10:27:35,354 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 17.04.2026 | 10:23:51,922 | 8 | 261,40 | |
| 8 | 261,40 | |||
| 8 | 261,40 | |||
| 17.04.2026 | 10:22:42,924 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 17.04.2026 | 10:19:14,718 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 17.04.2026 | 10:17:18,824 | 38 | 261,40 | |
| 38 | 261,40 | |||
| 38 | 261,40 | |||
| 17.04.2026 | 10:09:37,413 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 17.04.2026 | 10:08:54,074 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 17.04.2026 | 10:06:48,903 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 17.04.2026 | 10:01:37,480 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 17.04.2026 | 09:59:20,142 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 17.04.2026 | 09:59:09,599 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 17.04.2026 | 09:51:37,683 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 17.04.2026 | 09:50:08,001 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 17.04.2026 | 09:47:13,724 | 8 | 260,80 | |
| 8 | 260,80 | |||
| 8 | 260,80 | |||
| 17.04.2026 | 09:43:59,900 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 17.04.2026 | 09:40:55,813 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 17.04.2026 | 09:38:33,796 | 80 | 260,90 | |
| 13 | 260,90 | |||
| 13 | 260,90 | |||
| 54 | 260,90 | |||
| 80 | 260,90 | |||
| 17.04.2026 | 09:36:01,344 | 19 | 261,40 | |
| 19 | 261,40 | |||
| 19 | 261,40 | |||
| 17.04.2026 | 09:34:40,157 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 17.04.2026 | 09:30:12,021 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 17.04.2026 | 09:27:30,635 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 17.04.2026 | 09:27:21,962 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 17.04.2026 | 09:27:21,587 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 17.04.2026 | 09:24:22,327 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 17.04.2026 | 09:23:54,149 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 17.04.2026 | 09:23:32,574 | 30 | 261,50 | |
| 30 | 261,50 | |||
| 30 | 261,50 | |||
| 17.04.2026 | 09:18:10,061 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 17.04.2026 | 09:15:49,046 | 9 | 260,80 | |
| 9 | 260,80 | |||
| 9 | 260,80 | |||
| 17.04.2026 | 09:15:18,874 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 17.04.2026 | 09:01:50,468 | 12 | 261,10 | |
| 12 | 261,10 | |||
| 12 | 261,10 | |||
| 17.04.2026 | 09:01:35,792 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 17.04.2026 | 08:58:40,858 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 17.04.2026 | 08:54:12,922 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 17.04.2026 | 08:49:40,106 | 4 | 261,50 | |
| 4 | 261,50 | |||
| 4 | 261,50 | |||
| 17.04.2026 | 08:48:19,836 | 4 | 261,50 | |
| 4 | 261,50 | |||
| 4 | 261,50 | |||
| 17.04.2026 | 08:45:52,209 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 17.04.2026 | 08:45:52,136 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 17.04.2026 | 08:45:31,675 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 17.04.2026 | 08:34:59,099 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 17.04.2026 | 08:33:47,932 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 17.04.2026 | 08:11:36,391 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 17.04.2026 | 08:10:39,266 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 17.04.2026 | 08:00:12,812 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 17.04.2026 | 07:36:38,942 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 17.04.2026 | 07:30:11,691 | 70 | 261,70 | |
| 9 | 261,70 | |||
| 61 | 261,70 | |||
| 50 | 261,70 | |||
| 20 | 261,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,80
Ask: 1 506,20
Umsatz: 56 152 TEUR -
Siemens Energy AG
Bid: 170,42 / Ask: 170,50
Umsatz: 54 121 TEUR -
Microsoft Corp.
Bid: 359,15 / Ask: 359,55
Umsatz: 44 604 TEUR -
SAP SE
Bid: 153,88 / Ask: 154,30
Umsatz: 43 792 TEUR -
Mercedes-Benz Group AG
Bid: 52,01 / Ask: 52,50
Umsatz: 42 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00
Letzte Aktualisierung:
17.04.2026 @ 22:00:00