McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
312
286
246,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:58:31,947 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 13.11.2026 | 21:50:33,272 | 6 | 246,70 | |
| 6 | 246,70 | |||
| 6 | 246,70 | |||
| 13.11.2026 | 21:47:34,947 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 13.11.2026 | 21:43:49,052 | 6 | 246,90 | |
| 6 | 246,90 | |||
| 6 | 246,90 | |||
| 13.11.2026 | 21:41:46,147 | 6 | 246,70 | |
| 6 | 246,70 | |||
| 6 | 246,70 | |||
| 13.11.2026 | 21:40:48,314 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 13.11.2026 | 21:36:00,062 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 13.11.2026 | 21:35:59,970 | 21 | 247,00 | |
| 5 | 247,00 | |||
| 21 | 247,00 | |||
| 4 | 247,00 | |||
| 10 | 247,00 | |||
| 2 | 247,00 | |||
| 13.11.2026 | 21:35:36,915 | 40 | 247,10 | |
| 40 | 247,10 | |||
| 40 | 247,10 | |||
| 13.11.2026 | 21:25:22,708 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 13.11.2026 | 21:09:16,975 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 13.11.2026 | 21:02:15,385 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 13.11.2026 | 20:59:39,081 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 13.11.2026 | 20:55:03,757 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 13.11.2026 | 20:54:53,232 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 13.11.2026 | 20:51:44,565 | 18 | 247,70 | |
| 18 | 247,70 | |||
| 18 | 247,70 | |||
| 13.11.2026 | 20:46:53,532 | 23 | 247,50 | |
| 23 | 247,50 | |||
| 13 | 247,50 | |||
| 10 | 247,50 | |||
| 13.11.2026 | 20:44:35,297 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 13.11.2026 | 20:42:25,176 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 13.11.2026 | 20:40:55,469 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 13.11.2026 | 20:40:45,862 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 20:30:01,031 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 13.11.2026 | 20:26:57,213 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 13.11.2026 | 20:23:16,157 | 40 | 247,90 | |
| 40 | 247,90 | |||
| 40 | 247,90 | |||
| 13.11.2026 | 20:22:36,893 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 13.11.2026 | 20:11:19,003 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 13.11.2026 | 20:06:17,368 | 30 | 248,50 | |
| 30 | 248,50 | |||
| 30 | 248,50 | |||
| 13.11.2026 | 19:57:14,663 | 5 | 248,40 | |
| 5 | 248,40 | |||
| 5 | 248,40 | |||
| 13.11.2026 | 19:54:43,417 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 13.11.2026 | 19:51:30,247 | 20 | 248,20 | |
| 20 | 248,20 | |||
| 20 | 248,20 | |||
| 13.11.2026 | 19:51:03,507 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 13.11.2026 | 19:38:17,506 | 20 | 248,40 | |
| 20 | 248,40 | |||
| 20 | 248,40 | |||
| 13.11.2026 | 19:35:55,875 | 12 | 248,30 | |
| 12 | 248,30 | |||
| 12 | 248,30 | |||
| 13.11.2026 | 19:35:43,695 | 3 | 248,30 | |
| 3 | 248,30 | |||
| 3 | 248,30 | |||
| 13.11.2026 | 19:35:36,891 | 19 | 248,20 | |
| 19 | 248,20 | |||
| 19 | 248,20 | |||
| 13.11.2026 | 19:23:41,068 | 6 | 247,90 | |
| 6 | 247,90 | |||
| 6 | 247,90 | |||
| 13.11.2026 | 19:21:07,879 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 13.11.2026 | 19:15:51,088 | 14 | 247,70 | |
| 14 | 247,70 | |||
| 14 | 247,70 | |||
| 13.11.2026 | 19:13:37,330 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 13.11.2026 | 19:12:19,155 | 10 | 247,80 | |
| 10 | 247,80 | |||
| 10 | 247,80 | |||
| 13.11.2026 | 19:09:21,514 | 8 | 248,00 | |
| 8 | 248,00 | |||
| 8 | 248,00 | |||
| 13.11.2026 | 19:00:40,583 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 13.11.2026 | 18:59:26,548 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 13.11.2026 | 18:56:15,449 | 10 | 248,40 | |
| 10 | 248,40 | |||
| 10 | 248,40 | |||
| 13.11.2026 | 18:49:19,316 | 8 | 248,60 | |
| 8 | 248,60 | |||
| 8 | 248,60 | |||
| 13.11.2026 | 18:44:18,296 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 13.11.2026 | 18:43:19,257 | 50 | 248,60 | |
| 50 | 248,60 | |||
| 50 | 248,60 | |||
| 13.11.2026 | 18:42:18,137 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 13.11.2026 | 18:30:25,013 | 5 | 248,40 | |
| 5 | 248,40 | |||
| 5 | 248,40 | |||
| 13.11.2026 | 18:28:55,019 | 2 | 248,20 | |
| 2 | 248,20 | |||
| 2 | 248,20 | |||
| 13.11.2026 | 18:19:33,517 | 158 | 248,30 | |
| 158 | 248,30 | |||
| 158 | 248,30 | |||
| 13.11.2026 | 18:16:02,432 | 5 | 248,40 | |
| 5 | 248,40 | |||
| 5 | 248,40 | |||
| 13.11.2026 | 18:10:50,719 | 21 | 248,40 | |
| 21 | 248,40 | |||
| 21 | 248,40 | |||
| 13.11.2026 | 17:56:45,075 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 13.11.2026 | 17:55:00,109 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 13.11.2026 | 17:54:25,587 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 13.11.2026 | 17:54:14,137 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 13.11.2026 | 17:45:57,404 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 13.11.2026 | 17:45:21,285 | 8 | 248,40 | |
| 8 | 248,40 | |||
| 8 | 248,40 | |||
| 13.11.2026 | 17:41:24,637 | 10 | 248,60 | |
| 10 | 248,60 | |||
| 10 | 248,60 | |||
| 13.11.2026 | 17:31:51,546 | 6 | 249,30 | |
| 6 | 249,30 | |||
| 6 | 249,30 | |||
| 13.11.2026 | 17:27:06,538 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 13.11.2026 | 17:24:06,186 | 30 | 249,20 | |
| 30 | 249,20 | |||
| 30 | 249,20 | |||
| 13.11.2026 | 17:22:17,740 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 13.11.2026 | 17:17:44,885 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 13.11.2026 | 17:12:00,302 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 13.11.2026 | 17:09:22,557 | 20 | 248,90 | |
| 20 | 248,90 | |||
| 20 | 248,90 | |||
| 13.11.2026 | 17:07:45,056 | 13 | 248,60 | |
| 13 | 248,60 | |||
| 13 | 248,60 | |||
| 13.11.2026 | 17:04:47,078 | 12 | 249,20 | |
| 12 | 249,20 | |||
| 12 | 249,20 | |||
| 13.11.2026 | 17:04:35,591 | 22 | 249,00 | |
| 22 | 249,00 | |||
| 22 | 249,00 | |||
| 13.11.2026 | 17:03:07,410 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 13.11.2026 | 17:02:43,961 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 13.11.2026 | 17:02:35,468 | 14 | 248,90 | |
| 14 | 248,90 | |||
| 14 | 248,90 | |||
| 13.11.2026 | 17:00:33,806 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 13.11.2026 | 16:57:43,488 | 10 | 249,10 | |
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 13.11.2026 | 16:51:46,215 | 10 | 249,10 | |
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 13.11.2026 | 16:50:18,137 | 60 | 249,60 | |
| 60 | 249,60 | |||
| 60 | 249,60 | |||
| 13.11.2026 | 16:48:40,457 | 165 | 249,40 | |
| 165 | 249,40 | |||
| 165 | 249,40 | |||
| 13.11.2026 | 16:44:26,118 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 13.11.2026 | 16:38:51,497 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 13.11.2026 | 16:31:33,778 | 55 | 248,30 | |
| 55 | 248,30 | |||
| 55 | 248,30 | |||
| 13.11.2026 | 16:31:07,032 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 13.11.2026 | 16:28:53,730 | 8 | 248,20 | |
| 8 | 248,20 | |||
| 8 | 248,20 | |||
| 13.11.2026 | 16:27:52,729 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 13.11.2026 | 16:26:15,698 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 13.11.2026 | 16:20:51,679 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 13.11.2026 | 16:20:23,821 | 51 | 247,80 | |
| 51 | 247,80 | |||
| 51 | 247,80 | |||
| 13.11.2026 | 16:19:16,662 | 29 | 247,50 | |
| 29 | 247,50 | |||
| 29 | 247,50 | |||
| 13.11.2026 | 16:10:34,045 | 4 | 247,80 | |
| 4 | 247,80 | |||
| 4 | 247,80 | |||
| 13.11.2026 | 16:09:08,688 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 13.11.2026 | 16:06:21,486 | 13 | 247,80 | |
| 13 | 247,80 | |||
| 13 | 247,80 | |||
| 13.11.2026 | 16:06:07,133 | 50 | 248,30 | |
| 50 | 248,30 | |||
| 50 | 248,30 | |||
| 13.11.2026 | 16:05:46,507 | 57 | 248,10 | |
| 57 | 248,10 | |||
| 57 | 248,10 | |||
| 13.11.2026 | 16:05:11,896 | 6 | 248,40 | |
| 6 | 248,40 | |||
| 6 | 248,40 | |||
| 13.11.2026 | 16:03:50,402 | 23 | 248,10 | |
| 23 | 248,10 | |||
| 23 | 248,10 | |||
| 13.11.2026 | 16:00:14,142 | 15 | 248,00 | |
| 15 | 248,00 | |||
| 15 | 248,00 | |||
| 13.11.2026 | 16:00:05,062 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 16:00:00,502 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 15:55:28,841 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 13.11.2026 | 15:53:55,932 | 7 | 247,90 | |
| 7 | 247,90 | |||
| 7 | 247,90 | |||
| 13.11.2026 | 15:48:04,720 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 13.11.2026 | 15:46:54,571 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 13.11.2026 | 15:44:59,691 | 60 | 248,20 | |
| 60 | 248,20 | |||
| 60 | 248,20 | |||
| 13.11.2026 | 15:44:57,662 | 18 | 248,20 | |
| 18 | 248,20 | |||
| 18 | 248,20 | |||
| 13.11.2026 | 15:42:10,852 | 40 | 247,90 | |
| 40 | 247,90 | |||
| 40 | 247,90 | |||
| 13.11.2026 | 15:41:03,003 | 429 | 247,80 | |
| 429 | 247,80 | |||
| 429 | 247,80 | |||
| 13.11.2026 | 15:37:05,751 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 13.11.2026 | 15:36:32,176 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 13.11.2026 | 15:35:25,688 | 3 | 248,60 | |
| 3 | 248,60 | |||
| 3 | 248,60 | |||
| 13.11.2026 | 15:35:08,049 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 13.11.2026 | 15:35:04,372 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 13.11.2026 | 15:33:41,263 | 8 | 248,70 | |
| 8 | 248,70 | |||
| 8 | 248,70 | |||
| 13.11.2026 | 15:33:22,068 | 2 | 248,80 | |
| 2 | 248,80 | |||
| 2 | 248,80 | |||
| 13.11.2026 | 15:33:13,386 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 13.11.2026 | 15:32:07,499 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 15:26:14,654 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 13.11.2026 | 15:25:31,447 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 13.11.2026 | 15:22:41,358 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 13.11.2026 | 15:22:03,993 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 13.11.2026 | 15:21:46,354 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 13.11.2026 | 15:21:30,911 | 30 | 247,60 | |
| 30 | 247,60 | |||
| 30 | 247,60 | |||
| 13.11.2026 | 15:18:33,326 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 13.11.2026 | 15:17:52,366 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 13.11.2026 | 15:15:16,749 | 35 | 247,20 | |
| 35 | 247,20 | |||
| 35 | 247,20 | |||
| 13.11.2026 | 15:12:25,376 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 13.11.2026 | 15:12:07,489 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 13.11.2026 | 15:11:09,882 | 40 | 247,40 | |
| 40 | 247,40 | |||
| 40 | 247,40 | |||
| 13.11.2026 | 15:11:09,645 | 80 | 247,40 | |
| 80 | 247,40 | |||
| 80 | 247,40 | |||
| 13.11.2026 | 15:10:30,817 | 80 | 247,40 | |
| 80 | 247,40 | |||
| 80 | 247,40 | |||
| 13.11.2026 | 15:09:43,361 | 5 | 247,40 | |
| 5 | 247,40 | |||
| 5 | 247,40 | |||
| 13.11.2026 | 15:08:02,747 | 30 | 247,20 | |
| 30 | 247,20 | |||
| 30 | 247,20 | |||
| 13.11.2026 | 15:06:12,366 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 13.11.2026 | 15:04:45,632 | 80 | 247,20 | |
| 80 | 247,20 | |||
| 80 | 247,20 | |||
| 13.11.2026 | 15:04:36,548 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 13.11.2026 | 15:04:10,290 | 8 | 247,60 | |
| 8 | 247,60 | |||
| 8 | 247,60 | |||
| 13.11.2026 | 14:53:33,937 | 18 | 247,20 | |
| 18 | 247,20 | |||
| 18 | 247,20 | |||
| 13.11.2026 | 14:49:37,238 | 8 | 247,10 | |
| 8 | 247,10 | |||
| 8 | 247,10 | |||
| 13.11.2026 | 14:44:52,344 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 13.11.2026 | 14:34:42,142 | 44 | 247,20 | |
| 44 | 247,20 | |||
| 44 | 247,20 | |||
| 13.11.2026 | 14:27:04,728 | 33 | 247,90 | |
| 33 | 247,90 | |||
| 33 | 247,90 | |||
| 13.11.2026 | 14:26:47,990 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 14:25:29,116 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 13.11.2026 | 14:24:27,169 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 13.11.2026 | 14:23:08,429 | 5 | 248,00 | |
| 5 | 248,00 | |||
| 5 | 248,00 | |||
| 13.11.2026 | 14:19:34,727 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 14:17:11,517 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 46 | 247,60 | |||
| 4 | 247,60 | |||
| 13.11.2026 | 14:13:56,814 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 14:10:31,299 | 5 | 247,40 | |
| 5 | 247,40 | |||
| 5 | 247,40 | |||
| 13.11.2026 | 14:08:37,582 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 13.11.2026 | 14:07:12,229 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 13.11.2026 | 14:07:03,167 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 13.11.2026 | 14:06:58,854 | 20 | 247,90 | |
| 20 | 247,90 | |||
| 20 | 247,90 | |||
| 13.11.2026 | 14:06:05,868 | 22 | 247,20 | |
| 22 | 247,20 | |||
| 22 | 247,20 | |||
| 13.11.2026 | 14:03:16,148 | 15 | 247,60 | |
| 15 | 247,60 | |||
| 15 | 247,60 | |||
| 13.11.2026 | 14:01:47,439 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 13.11.2026 | 13:51:08,682 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 13.11.2026 | 13:42:11,693 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 13.11.2026 | 13:41:04,831 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 13.11.2026 | 13:39:01,103 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 13.11.2026 | 13:37:30,030 | 66 | 247,50 | |
| 66 | 247,50 | |||
| 66 | 247,50 | |||
| 13.11.2026 | 13:37:23,756 | 80 | 247,50 | |
| 80 | 247,50 | |||
| 80 | 247,50 | |||
| 13.11.2026 | 13:34:27,556 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 13.11.2026 | 13:32:41,646 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 13.11.2026 | 13:30:46,145 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 13.11.2026 | 13:23:16,608 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 13.11.2026 | 13:22:23,609 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 13.11.2026 | 13:18:59,526 | 25 | 247,20 | |
| 25 | 247,20 | |||
| 25 | 247,20 | |||
| 13.11.2026 | 13:12:19,785 | 65 | 247,30 | |
| 65 | 247,30 | |||
| 65 | 247,30 | |||
| 13.11.2026 | 13:12:14,186 | 80 | 247,30 | |
| 80 | 247,30 | |||
| 80 | 247,30 | |||
| 13.11.2026 | 13:06:43,619 | 15 | 247,60 | |
| 15 | 247,60 | |||
| 15 | 247,60 | |||
| 13.11.2026 | 13:04:31,975 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 13.11.2026 | 13:04:01,936 | 10 | 247,80 | |
| 10 | 247,80 | |||
| 10 | 247,80 | |||
| 13.11.2026 | 12:59:49,107 | 6 | 248,10 | |
| 6 | 248,10 | |||
| 6 | 248,10 | |||
| 13.11.2026 | 12:55:21,293 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 13.11.2026 | 12:39:53,167 | 4 | 247,80 | |
| 4 | 247,80 | |||
| 4 | 247,80 | |||
| 13.11.2026 | 12:33:51,835 | 5 | 247,50 | |
| 1 | 247,50 | |||
| 5 | 247,50 | |||
| 4 | 247,50 | |||
| 13.11.2026 | 12:33:46,680 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 13.11.2026 | 12:11:40,027 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 13.11.2026 | 12:06:29,375 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 13.11.2026 | 11:56:36,915 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 13.11.2026 | 11:55:52,953 | 4 | 248,10 | |
| 4 | 248,10 | |||
| 4 | 248,10 | |||
| 13.11.2026 | 11:53:07,200 | 4 | 248,10 | |
| 4 | 248,10 | |||
| 4 | 248,10 | |||
| 13.11.2026 | 11:53:03,277 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 13.11.2026 | 11:51:30,228 | 13 | 248,10 | |
| 13 | 248,10 | |||
| 13 | 248,10 | |||
| 13.11.2026 | 11:47:35,492 | 4 | 248,30 | |
| 4 | 248,30 | |||
| 4 | 248,30 | |||
| 13.11.2026 | 11:44:34,559 | 7 | 248,00 | |
| 7 | 248,00 | |||
| 7 | 248,00 | |||
| 13.11.2026 | 11:29:48,281 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 13.11.2026 | 11:29:08,526 | 11 | 248,30 | |
| 11 | 248,30 | |||
| 11 | 248,30 | |||
| 13.11.2026 | 11:28:16,584 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 11:28:09,939 | 9 | 248,30 | |
| 9 | 248,30 | |||
| 9 | 248,30 | |||
| 13.11.2026 | 11:27:11,857 | 50 | 248,30 | |
| 50 | 248,30 | |||
| 50 | 248,30 | |||
| 13.11.2026 | 11:26:33,053 | 50 | 248,30 | |
| 50 | 248,30 | |||
| 50 | 248,30 | |||
| 13.11.2026 | 11:24:12,835 | 15 | 248,30 | |
| 15 | 248,30 | |||
| 15 | 248,30 | |||
| 13.11.2026 | 11:21:57,632 | 2 | 248,30 | |
| 2 | 248,30 | |||
| 2 | 248,30 | |||
| 13.11.2026 | 11:15:45,585 | 40 | 248,00 | |
| 40 | 248,00 | |||
| 40 | 248,00 | |||
| 13.11.2026 | 11:11:44,513 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 11:08:07,508 | 120 | 248,20 | |
| 120 | 248,20 | |||
| 120 | 248,20 | |||
| 13.11.2026 | 11:07:01,548 | 20 | 248,30 | |
| 20 | 248,30 | |||
| 11 | 248,30 | |||
| 9 | 248,30 | |||
| 13.11.2026 | 11:06:52,753 | 120 | 248,00 | |
| 120 | 248,00 | |||
| 120 | 248,00 | |||
| 13.11.2026 | 11:05:47,942 | 50 | 247,90 | |
| 50 | 247,90 | |||
| 50 | 247,90 | |||
| 13.11.2026 | 11:04:23,395 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 13.11.2026 | 11:04:14,834 | 8 | 247,90 | |
| 8 | 247,90 | |||
| 8 | 247,90 | |||
| 13.11.2026 | 10:59:07,779 | 2 | 248,20 | |
| 2 | 248,20 | |||
| 2 | 248,20 | |||
| 13.11.2026 | 10:58:55,561 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 13.11.2026 | 10:58:52,328 | 20 | 247,60 | |
| 11 | 247,60 | |||
| 9 | 247,60 | |||
| 20 | 247,60 | |||
| 13.11.2026 | 10:54:43,936 | 97 | 248,00 | |
| 3 | 248,00 | |||
| 76 | 248,00 | |||
| 3 | 248,00 | |||
| 15 | 248,00 | |||
| 97 | 248,00 | |||
| 13.11.2026 | 10:49:47,977 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 13.11.2026 | 10:49:21,349 | 97 | 247,80 | |
| 97 | 247,80 | |||
| 97 | 247,80 | |||
| 13.11.2026 | 10:42:02,004 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 13.11.2026 | 10:40:00,660 | 79 | 247,70 | |
| 79 | 247,70 | |||
| 79 | 247,70 | |||
| 13.11.2026 | 10:39:23,809 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 10:30:05,460 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 13.11.2026 | 10:19:54,929 | 14 | 247,80 | |
| 14 | 247,80 | |||
| 14 | 247,80 | |||
| 13.11.2026 | 10:16:59,331 | 16 | 247,80 | |
| 16 | 247,80 | |||
| 16 | 247,80 | |||
| 13.11.2026 | 10:16:51,381 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 13.11.2026 | 10:15:17,770 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 13.11.2026 | 10:09:04,408 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 13.11.2026 | 10:05:43,754 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 13.11.2026 | 10:02:01,062 | 12 | 247,40 | |
| 12 | 247,40 | |||
| 12 | 247,40 | |||
| 13.11.2026 | 10:00:16,015 | 5 | 247,40 | |
| 5 | 247,40 | |||
| 5 | 247,40 | |||
| 13.11.2026 | 09:59:57,539 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 13.11.2026 | 09:55:36,865 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 13.11.2026 | 09:55:33,909 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 13.11.2026 | 09:46:55,492 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 13.11.2026 | 09:46:42,173 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 09:42:20,698 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 13.11.2026 | 09:41:48,705 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 13.11.2026 | 09:41:39,063 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 09:41:28,367 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 09:41:21,761 | 10 | 247,80 | |
| 10 | 247,80 | |||
| 10 | 247,80 | |||
| 13.11.2026 | 09:39:50,911 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 13.11.2026 | 09:36:59,197 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 13.11.2026 | 09:36:55,494 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 13.11.2026 | 09:33:32,313 | 8 | 247,70 | |
| 8 | 247,70 | |||
| 8 | 247,70 | |||
| 13.11.2026 | 09:30:25,684 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 13.11.2026 | 09:30:08,592 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 13.11.2026 | 09:30:00,845 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:26:45,255 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:22:01,345 | 17 | 247,30 | |
| 17 | 247,30 | |||
| 17 | 247,30 | |||
| 13.11.2026 | 09:20:02,791 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 13.11.2026 | 09:18:19,293 | 15 | 247,30 | |
| 15 | 247,30 | |||
| 15 | 247,30 | |||
| 13.11.2026 | 09:18:02,439 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 13.11.2026 | 09:15:29,401 | 9 | 247,30 | |
| 9 | 247,30 | |||
| 9 | 247,30 | |||
| 13.11.2026 | 09:11:45,893 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 13.11.2026 | 09:11:42,412 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 13.11.2026 | 09:09:32,319 | 9 | 247,30 | |
| 9 | 247,30 | |||
| 9 | 247,30 | |||
| 13.11.2026 | 09:08:58,056 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 13.11.2026 | 09:04:48,341 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 13.11.2026 | 08:53:42,199 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 13.11.2026 | 08:47:21,336 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 13.11.2026 | 08:40:31,464 | 54 | 247,30 | |
| 54 | 247,30 | |||
| 54 | 247,30 | |||
| 13.11.2026 | 08:40:28,296 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 13.11.2026 | 08:38:43,031 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 13.11.2026 | 08:33:21,098 | 11 | 247,30 | |
| 11 | 247,30 | |||
| 11 | 247,30 | |||
| 13.11.2026 | 08:32:04,574 | 19 | 247,30 | |
| 19 | 247,30 | |||
| 19 | 247,30 | |||
| 13.11.2026 | 08:30:51,021 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 08:29:34,373 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 13.11.2026 | 08:29:10,120 | 9 | 247,30 | |
| 9 | 247,30 | |||
| 9 | 247,30 | |||
| 13.11.2026 | 08:26:44,959 | 10 | 247,80 | |
| 10 | 247,80 | |||
| 10 | 247,80 | |||
| 13.11.2026 | 08:25:38,839 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 13.11.2026 | 08:23:29,297 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 08:22:56,911 | 8 | 247,80 | |
| 8 | 247,80 | |||
| 8 | 247,80 | |||
| 13.11.2026 | 08:11:33,913 | 9 | 247,80 | |
| 9 | 247,80 | |||
| 9 | 247,80 | |||
| 13.11.2026 | 08:11:33,495 | 32 | 247,30 | |
| 32 | 247,30 | |||
| 32 | 247,30 | |||
| 13.11.2026 | 08:05:19,004 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 13.11.2026 | 08:03:15,897 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 08:01:55,383 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 13.11.2026 | 08:01:39,651 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 08:01:31,465 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 08:00:56,831 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 13.11.2026 | 08:00:34,575 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 08:00:33,967 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 08:00:33,178 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 08:00:15,846 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 13.11.2026 | 07:59:13,912 | 160 | 247,50 | |
| 150 | 247,50 | |||
| 160 | 247,50 | |||
| 10 | 247,50 | |||
| 13.11.2026 | 07:59:08,567 | 40 | 247,60 | |
| 40 | 247,60 | |||
| 40 | 247,60 | |||
| 13.11.2026 | 07:59:08,223 | 40 | 247,60 | |
| 40 | 247,60 | |||
| 40 | 247,60 | |||
| 13.11.2026 | 07:59:00,337 | 6 | 248,00 | |
| 6 | 248,00 | |||
| 6 | 248,00 | |||
| 13.11.2026 | 07:46:44,006 | 26 | 247,60 | |
| 26 | 247,60 | |||
| 26 | 247,60 | |||
| 13.11.2026 | 07:46:09,314 | 64 | 247,60 | |
| 64 | 247,60 | |||
| 64 | 247,60 | |||
| 13.11.2026 | 07:37:51,819 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 13.11.2026 | 07:35:36,163 | 52 | 247,80 | |
| 52 | 247,80 | |||
| 52 | 247,80 | |||
| 13.11.2026 | 07:34:36,171 | 37 | 247,80 | |
| 37 | 247,80 | |||
| 37 | 247,80 | |||
| 13.11.2026 | 07:32:53,510 | 61 | 247,80 | |
| 61 | 247,80 | |||
| 61 | 247,80 | |||
| 13.11.2026 | 07:31:13,528 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 13.11.2026 | 07:30:10,642 | 105 | 247,50 | |
| 45 | 247,50 | |||
| 96 | 247,50 | |||
| 50 | 247,50 | |||
| 2 | 247,50 | |||
| 10 | 247,50 | |||
| 2 | 247,50 | |||
| 5 | 247,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00