Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
638
857
4,134
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 11:34:10,651 | 500 | 4,053 | |
| 500 | 4,053 | |||
| 500 | 4,053 | |||
| 13.03.2026 | 11:33:59,325 | 2 000 | 4,053 | |
| 2 000 | 4,053 | |||
| 2 000 | 4,053 | |||
| 13.03.2026 | 11:32:16,006 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13.03.2026 | 11:31:21,829 | 25 | 4,054 | |
| 25 | 4,054 | |||
| 25 | 4,054 | |||
| 13.03.2026 | 11:31:18,949 | 1 246 | 4,054 | |
| 246 | 4,054 | |||
| 1 246 | 4,054 | |||
| 1 000 | 4,054 | |||
| 13.03.2026 | 11:30:20,878 | 1 900 | 4,054 | |
| 1 900 | 4,054 | |||
| 1 900 | 4,054 | |||
| 13.03.2026 | 11:30:16,728 | 500 | 4,054 | |
| 500 | 4,054 | |||
| 500 | 4,054 | |||
| 13.03.2026 | 11:30:05,611 | 100 | 4,054 | |
| 100 | 4,054 | |||
| 100 | 4,054 | |||
| 13.03.2026 | 11:30:00,892 | 25 | 4,054 | |
| 25 | 4,054 | |||
| 25 | 4,054 | |||
| 13.03.2026 | 11:28:57,225 | 1 000 | 4,056 | |
| 1 000 | 4,056 | |||
| 1 000 | 4,056 | |||
| 13.03.2026 | 11:27:04,082 | 2 000 | 4,048 | |
| 2 000 | 4,048 | |||
| 2 000 | 4,048 | |||
| 13.03.2026 | 11:25:47,390 | 3 | 4,043 | |
| 3 | 4,043 | |||
| 3 | 4,043 | |||
| 13.03.2026 | 11:25:07,614 | 2 000 | 4,048 | |
| 2 000 | 4,048 | |||
| 2 000 | 4,048 | |||
| 13.03.2026 | 11:25:04,902 | 61 | 4,048 | |
| 61 | 4,048 | |||
| 61 | 4,048 | |||
| 13.03.2026 | 11:23:51,276 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 13.03.2026 | 11:23:21,828 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 13.03.2026 | 11:22:56,620 | 1 106 | 4,039 | |
| 106 | 4,039 | |||
| 1 000 | 4,039 | |||
| 1 106 | 4,039 | |||
| 13.03.2026 | 11:22:08,550 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 13.03.2026 | 11:21:19,846 | 2 000 | 4,041 | |
| 2 000 | 4,041 | |||
| 2 000 | 4,041 | |||
| 13.03.2026 | 11:19:44,970 | 5 | 4,045 | |
| 5 | 4,045 | |||
| 5 | 4,045 | |||
| 13.03.2026 | 11:19:08,623 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 13.03.2026 | 11:18:30,315 | 310 | 4,051 | |
| 310 | 4,051 | |||
| 310 | 4,051 | |||
| 13.03.2026 | 11:18:12,866 | 1 000 | 4,055 | |
| 1 000 | 4,055 | |||
| 1 000 | 4,055 | |||
| 13.03.2026 | 11:17:42,316 | 2 000 | 4,051 | |
| 2 000 | 4,051 | |||
| 2 000 | 4,051 | |||
| 13.03.2026 | 11:16:58,199 | 1 750 | 4,055 | |
| 1 750 | 4,055 | |||
| 1 750 | 4,055 | |||
| 13.03.2026 | 11:15:59,267 | 400 | 4,051 | |
| 400 | 4,051 | |||
| 400 | 4,051 | |||
| 13.03.2026 | 11:15:31,212 | 1 201 | 4,055 | |
| 1 201 | 4,055 | |||
| 1 201 | 4,055 | |||
| 13.03.2026 | 11:13:27,294 | 1 500 | 4,06 | |
| 1 500 | 4,06 | |||
| 1 500 | 4,06 | |||
| 13.03.2026 | 11:12:36,867 | 1 500 | 4,061 | |
| 1 500 | 4,061 | |||
| 1 500 | 4,061 | |||
| 13.03.2026 | 11:12:34,401 | 2 500 | 4,064 | |
| 2 500 | 4,064 | |||
| 2 500 | 4,064 | |||
| 13.03.2026 | 11:11:34,120 | 400 | 4,064 | |
| 400 | 4,064 | |||
| 400 | 4,064 | |||
| 13.03.2026 | 11:11:20,270 | 500 | 4,064 | |
| 500 | 4,064 | |||
| 500 | 4,064 | |||
| 13.03.2026 | 11:10:56,003 | 1 000 | 4,064 | |
| 1 000 | 4,064 | |||
| 1 000 | 4,064 | |||
| 13.03.2026 | 11:10:21,855 | 1 700 | 4,05 | |
| 1 700 | 4,05 | |||
| 1 700 | 4,05 | |||
| 13.03.2026 | 11:09:56,773 | 200 | 4,055 | |
| 200 | 4,055 | |||
| 200 | 4,055 | |||
| 13.03.2026 | 11:09:30,358 | 316 | 4,048 | |
| 316 | 4,048 | |||
| 316 | 4,048 | |||
| 13.03.2026 | 11:09:12,265 | 500 | 4,042 | |
| 500 | 4,042 | |||
| 500 | 4,042 | |||
| 13.03.2026 | 11:08:37,795 | 410 | 4,033 | |
| 410 | 4,033 | |||
| 410 | 4,033 | |||
| 13.03.2026 | 11:06:27,704 | 1 200 | 4,036 | |
| 1 200 | 4,036 | |||
| 1 200 | 4,036 | |||
| 13.03.2026 | 11:03:30,332 | 1 400 | 4,047 | |
| 1 400 | 4,047 | |||
| 1 400 | 4,047 | |||
| 13.03.2026 | 11:03:08,065 | 1 254 | 4,044 | |
| 1 254 | 4,044 | |||
| 1 254 | 4,044 | |||
| 13.03.2026 | 11:02:46,959 | 988 | 4,046 | |
| 988 | 4,046 | |||
| 988 | 4,046 | |||
| 13.03.2026 | 11:02:44,804 | 2 000 | 4,035 | |
| 1 800 | 4,035 | |||
| 2 000 | 4,035 | |||
| 200 | 4,035 | |||
| 13.03.2026 | 11:02:23,247 | 1 | 4,046 | |
| 1 | 4,046 | |||
| 1 | 4,046 | |||
| 13.03.2026 | 11:02:22,643 | 741 | 4,046 | |
| 741 | 4,046 | |||
| 741 | 4,046 | |||
| 13.03.2026 | 11:01:57,180 | 200 | 4,046 | |
| 200 | 4,046 | |||
| 200 | 4,046 | |||
| 13.03.2026 | 11:00:35,684 | 2 000 | 4,034 | |
| 2 000 | 4,034 | |||
| 2 000 | 4,034 | |||
| 13.03.2026 | 10:58:37,735 | 126 | 4,023 | |
| 126 | 4,023 | |||
| 126 | 4,023 | |||
| 13.03.2026 | 10:58:32,920 | 1 000 | 4,029 | |
| 1 000 | 4,029 | |||
| 1 000 | 4,029 | |||
| 13.03.2026 | 10:58:05,044 | 1 000 | 4,021 | |
| 1 000 | 4,021 | |||
| 1 000 | 4,021 | |||
| 13.03.2026 | 10:57:54,339 | 2 000 | 4,021 | |
| 2 000 | 4,021 | |||
| 2 000 | 4,021 | |||
| 13.03.2026 | 10:57:54,285 | 2 000 | 4,021 | |
| 2 000 | 4,021 | |||
| 2 000 | 4,021 | |||
| 13.03.2026 | 10:56:34,503 | 1 950 | 4,021 | |
| 1 950 | 4,021 | |||
| 1 950 | 4,021 | |||
| 13.03.2026 | 10:56:27,544 | 2 500 | 4,021 | |
| 2 500 | 4,021 | |||
| 2 500 | 4,021 | |||
| 13.03.2026 | 10:56:17,412 | 2 000 | 4,021 | |
| 2 000 | 4,021 | |||
| 2 000 | 4,021 | |||
| 13.03.2026 | 10:55:31,014 | 340 | 4,023 | |
| 340 | 4,023 | |||
| 340 | 4,023 | |||
| 13.03.2026 | 10:55:22,851 | 2 000 | 4,023 | |
| 2 000 | 4,023 | |||
| 2 000 | 4,023 | |||
| 13.03.2026 | 10:54:05,586 | 1 000 | 4,029 | |
| 1 000 | 4,029 | |||
| 1 000 | 4,029 | |||
| 13.03.2026 | 10:53:39,529 | 900 | 4,032 | |
| 900 | 4,032 | |||
| 900 | 4,032 | |||
| 13.03.2026 | 10:53:10,811 | 350 | 4,034 | |
| 350 | 4,034 | |||
| 350 | 4,034 | |||
| 13.03.2026 | 10:52:58,865 | 750 | 4,034 | |
| 750 | 4,034 | |||
| 750 | 4,034 | |||
| 13.03.2026 | 10:52:41,169 | 729 | 4,031 | |
| 729 | 4,031 | |||
| 729 | 4,031 | |||
| 13.03.2026 | 10:51:29,083 | 20 | 4,039 | |
| 20 | 4,039 | |||
| 20 | 4,039 | |||
| 13.03.2026 | 10:50:08,219 | 250 | 4,039 | |
| 250 | 4,039 | |||
| 250 | 4,039 | |||
| 13.03.2026 | 10:49:55,286 | 50 | 4,039 | |
| 50 | 4,039 | |||
| 50 | 4,039 | |||
| 13.03.2026 | 10:49:27,489 | 1 500 | 4,031 | |
| 1 500 | 4,031 | |||
| 1 500 | 4,031 | |||
| 13.03.2026 | 10:46:57,820 | 50 | 4,016 | |
| 50 | 4,016 | |||
| 50 | 4,016 | |||
| 13.03.2026 | 10:46:26,314 | 372 | 4,017 | |
| 372 | 4,017 | |||
| 372 | 4,017 | |||
| 13.03.2026 | 10:45:40,761 | 160 | 4,016 | |
| 160 | 4,016 | |||
| 160 | 4,016 | |||
| 13.03.2026 | 10:45:19,272 | 25 | 4,016 | |
| 25 | 4,016 | |||
| 25 | 4,016 | |||
| 13.03.2026 | 10:44:45,743 | 50 | 4,029 | |
| 50 | 4,029 | |||
| 50 | 4,029 | |||
| 13.03.2026 | 10:43:26,248 | 1 500 | 4,029 | |
| 1 500 | 4,029 | |||
| 1 500 | 4,029 | |||
| 13.03.2026 | 10:43:09,997 | 300 | 4,029 | |
| 300 | 4,029 | |||
| 300 | 4,029 | |||
| 13.03.2026 | 10:41:47,235 | 300 | 4,022 | |
| 300 | 4,022 | |||
| 300 | 4,022 | |||
| 13.03.2026 | 10:41:24,882 | 2 000 | 4,01 | |
| 2 000 | 4,01 | |||
| 2 000 | 4,01 | |||
| 13.03.2026 | 10:40:55,665 | 2 000 | 4,007 | |
| 2 000 | 4,007 | |||
| 2 000 | 4,007 | |||
| 13.03.2026 | 10:40:55,611 | 2 000 | 4,007 | |
| 2 000 | 4,007 | |||
| 2 000 | 4,007 | |||
| 13.03.2026 | 10:40:43,201 | 1 500 | 4,015 | |
| 1 500 | 4,015 | |||
| 1 500 | 4,015 | |||
| 13.03.2026 | 10:40:29,868 | 300 | 4,01 | |
| 300 | 4,01 | |||
| 300 | 4,01 | |||
| 13.03.2026 | 10:40:02,717 | 2 500 | 4,01 | |
| 2 500 | 4,01 | |||
| 1 500 | 4,01 | |||
| 1 000 | 4,01 | |||
| 13.03.2026 | 10:39:41,584 | 850 | 4,018 | |
| 850 | 4,018 | |||
| 850 | 4,018 | |||
| 13.03.2026 | 10:39:38,903 | 200 | 4,018 | |
| 200 | 4,018 | |||
| 200 | 4,018 | |||
| 13.03.2026 | 10:39:30,539 | 111 | 4,02 | |
| 111 | 4,02 | |||
| 111 | 4,02 | |||
| 13.03.2026 | 10:39:30,325 | 2 000 | 4,02 | |
| 1 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 13.03.2026 | 10:39:30,091 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 13.03.2026 | 10:39:29,876 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 13.03.2026 | 10:39:29,714 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 13.03.2026 | 10:39:26,455 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 13.03.2026 | 10:39:09,555 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 13.03.2026 | 10:37:15,876 | 670 | 4,013 | |
| 670 | 4,013 | |||
| 670 | 4,013 | |||
| 13.03.2026 | 10:36:58,868 | 57 | 4,028 | |
| 57 | 4,028 | |||
| 57 | 4,028 | |||
| 13.03.2026 | 10:36:42,136 | 250 | 4,03 | |
| 250 | 4,03 | |||
| 250 | 4,03 | |||
| 13.03.2026 | 10:36:06,994 | 400 | 4,04 | |
| 400 | 4,04 | |||
| 400 | 4,04 | |||
| 13.03.2026 | 10:35:57,043 | 50 | 4,026 | |
| 50 | 4,026 | |||
| 50 | 4,026 | |||
| 13.03.2026 | 10:35:11,285 | 500 | 4,042 | |
| 500 | 4,042 | |||
| 500 | 4,042 | |||
| 13.03.2026 | 10:34:46,431 | 540 | 4,042 | |
| 540 | 4,042 | |||
| 540 | 4,042 | |||
| 13.03.2026 | 10:33:57,462 | 2 | 4,045 | |
| 2 | 4,045 | |||
| 2 | 4,045 | |||
| 13.03.2026 | 10:32:36,903 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13.03.2026 | 10:32:36,843 | 1 500 | 4,05 | |
| 1 500 | 4,05 | |||
| 1 500 | 4,05 | |||
| 13.03.2026 | 10:32:36,767 | 2 250 | 4,05 | |
| 2 250 | 4,05 | |||
| 250 | 4,05 | |||
| 2 000 | 4,05 | |||
| 13.03.2026 | 10:32:34,999 | 2 000 | 4,051 | |
| 2 000 | 4,051 | |||
| 2 000 | 4,051 | |||
| 13.03.2026 | 10:32:34,619 | 100 | 4,057 | |
| 100 | 4,057 | |||
| 100 | 4,057 | |||
| 13.03.2026 | 10:31:53,251 | 2 000 | 4,051 | |
| 2 000 | 4,051 | |||
| 2 000 | 4,051 | |||
| 13.03.2026 | 10:31:13,203 | 500 | 4,06 | |
| 500 | 4,06 | |||
| 500 | 4,06 | |||
| 13.03.2026 | 10:31:12,641 | 3 | 4,06 | |
| 3 | 4,06 | |||
| 3 | 4,06 | |||
| 13.03.2026 | 10:30:19,630 | 500 | 4,053 | |
| 500 | 4,053 | |||
| 500 | 4,053 | |||
| 13.03.2026 | 10:30:19,577 | 2 000 | 4,053 | |
| 2 000 | 4,053 | |||
| 2 000 | 4,053 | |||
| 13.03.2026 | 10:30:03,054 | 100 | 4,064 | |
| 100 | 4,064 | |||
| 100 | 4,064 | |||
| 13.03.2026 | 10:29:58,088 | 200 | 4,058 | |
| 200 | 4,058 | |||
| 200 | 4,058 | |||
| 13.03.2026 | 10:29:51,136 | 1 500 | 4,064 | |
| 1 500 | 4,064 | |||
| 1 500 | 4,064 | |||
| 13.03.2026 | 10:29:48,378 | 395 | 4,065 | |
| 395 | 4,065 | |||
| 395 | 4,065 | |||
| 13.03.2026 | 10:29:42,677 | 1 500 | 4,065 | |
| 1 500 | 4,065 | |||
| 1 500 | 4,065 | |||
| 13.03.2026 | 10:29:06,447 | 25 | 4,061 | |
| 25 | 4,061 | |||
| 25 | 4,061 | |||
| 13.03.2026 | 10:29:01,676 | 2 000 | 4,07 | |
| 2 000 | 4,07 | |||
| 2 000 | 4,07 | |||
| 13.03.2026 | 10:29:00,078 | 2 000 | 4,061 | |
| 2 000 | 4,061 | |||
| 2 000 | 4,061 | |||
| 13.03.2026 | 10:28:28,173 | 250 | 4,071 | |
| 250 | 4,071 | |||
| 250 | 4,071 | |||
| 13.03.2026 | 10:27:29,227 | 500 | 4,062 | |
| 500 | 4,062 | |||
| 500 | 4,062 | |||
| 13.03.2026 | 10:27:00,256 | 700 | 4,07 | |
| 700 | 4,07 | |||
| 700 | 4,07 | |||
| 13.03.2026 | 10:26:38,516 | 600 | 4,074 | |
| 100 | 4,074 | |||
| 600 | 4,074 | |||
| 500 | 4,074 | |||
| 13.03.2026 | 10:26:11,925 | 2 000 | 4,06 | |
| 2 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 13.03.2026 | 10:25:29,303 | 1 000 | 4,058 | |
| 1 000 | 4,058 | |||
| 1 000 | 4,058 | |||
| 13.03.2026 | 10:25:03,587 | 60 | 4,059 | |
| 60 | 4,059 | |||
| 60 | 4,059 | |||
| 13.03.2026 | 10:24:27,490 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 2 000 | 4,059 | |||
| 13.03.2026 | 10:24:24,473 | 1 000 | 4,059 | |
| 1 000 | 4,059 | |||
| 1 000 | 4,059 | |||
| 13.03.2026 | 10:23:31,420 | 250 | 4,059 | |
| 250 | 4,059 | |||
| 250 | 4,059 | |||
| 13.03.2026 | 10:20:04,032 | 150 | 4,054 | |
| 150 | 4,054 | |||
| 150 | 4,054 | |||
| 13.03.2026 | 10:20:03,271 | 500 | 4,054 | |
| 500 | 4,054 | |||
| 500 | 4,054 | |||
| 13.03.2026 | 10:19:28,844 | 90 | 4,059 | |
| 90 | 4,059 | |||
| 90 | 4,059 | |||
| 13.03.2026 | 10:19:15,477 | 246 | 4,059 | |
| 246 | 4,059 | |||
| 246 | 4,059 | |||
| 13.03.2026 | 10:19:08,522 | 1 000 | 4,052 | |
| 1 000 | 4,052 | |||
| 1 000 | 4,052 | |||
| 13.03.2026 | 10:18:34,766 | 90 | 4,052 | |
| 90 | 4,052 | |||
| 90 | 4,052 | |||
| 13.03.2026 | 10:18:32,388 | 2 | 4,052 | |
| 2 | 4,052 | |||
| 2 | 4,052 | |||
| 13.03.2026 | 10:18:20,357 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 13.03.2026 | 10:17:52,354 | 300 | 4,025 | |
| 300 | 4,025 | |||
| 300 | 4,025 | |||
| 13.03.2026 | 10:17:46,655 | 300 | 4,021 | |
| 300 | 4,021 | |||
| 300 | 4,021 | |||
| 13.03.2026 | 10:17:46,567 | 1 400 | 4,021 | |
| 1 400 | 4,021 | |||
| 1 400 | 4,021 | |||
| 13.03.2026 | 10:17:27,418 | 200 | 4,032 | |
| 200 | 4,032 | |||
| 200 | 4,032 | |||
| 13.03.2026 | 10:16:58,277 | 800 | 4,019 | |
| 800 | 4,019 | |||
| 770 | 4,019 | |||
| 30 | 4,019 | |||
| 13.03.2026 | 10:16:36,333 | 500 | 4,021 | |
| 500 | 4,021 | |||
| 500 | 4,021 | |||
| 13.03.2026 | 10:15:53,128 | 1 000 | 4,035 | |
| 1 000 | 4,035 | |||
| 1 000 | 4,035 | |||
| 13.03.2026 | 10:15:38,620 | 365 | 4,036 | |
| 365 | 4,036 | |||
| 365 | 4,036 | |||
| 13.03.2026 | 10:15:16,811 | 55 | 4,027 | |
| 55 | 4,027 | |||
| 55 | 4,027 | |||
| 13.03.2026 | 10:14:38,226 | 200 | 4,019 | |
| 200 | 4,019 | |||
| 200 | 4,019 | |||
| 13.03.2026 | 10:14:25,773 | 1 070 | 4,02 | |
| 1 070 | 4,02 | |||
| 70 | 4,02 | |||
| 1 000 | 4,02 | |||
| 13.03.2026 | 10:14:24,814 | 750 | 4,021 | |
| 750 | 4,021 | |||
| 250 | 4,021 | |||
| 500 | 4,021 | |||
| 13.03.2026 | 10:12:57,017 | 2 000 | 4,033 | |
| 2 000 | 4,033 | |||
| 2 000 | 4,033 | |||
| 13.03.2026 | 10:12:32,922 | 300 | 4,023 | |
| 300 | 4,023 | |||
| 300 | 4,023 | |||
| 13.03.2026 | 10:12:21,766 | 50 | 4,032 | |
| 50 | 4,032 | |||
| 50 | 4,032 | |||
| 13.03.2026 | 10:11:51,873 | 24 | 4,04 | |
| 24 | 4,04 | |||
| 24 | 4,04 | |||
| 13.03.2026 | 10:11:41,126 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 13.03.2026 | 10:11:08,612 | 2 000 | 4,038 | |
| 2 000 | 4,038 | |||
| 1 000 | 4,038 | |||
| 1 000 | 4,038 | |||
| 13.03.2026 | 10:11:00,081 | 1 020 | 4,045 | |
| 1 020 | 4,045 | |||
| 1 020 | 4,045 | |||
| 13.03.2026 | 10:10:53,041 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 13.03.2026 | 10:09:34,702 | 1 100 | 4,045 | |
| 1 100 | 4,045 | |||
| 1 100 | 4,045 | |||
| 13.03.2026 | 10:09:23,087 | 100 | 4,045 | |
| 100 | 4,045 | |||
| 100 | 4,045 | |||
| 13.03.2026 | 10:08:54,033 | 2 | 4,045 | |
| 2 | 4,045 | |||
| 2 | 4,045 | |||
| 13.03.2026 | 10:08:44,960 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 13.03.2026 | 10:08:36,452 | 150 | 4,035 | |
| 150 | 4,035 | |||
| 150 | 4,035 | |||
| 13.03.2026 | 10:08:30,923 | 1 500 | 4,045 | |
| 1 500 | 4,045 | |||
| 1 500 | 4,045 | |||
| 13.03.2026 | 10:08:16,000 | 1 500 | 4,037 | |
| 500 | 4,037 | |||
| 1 000 | 4,037 | |||
| 1 500 | 4,037 | |||
| 13.03.2026 | 10:08:04,569 | 2 000 | 4,038 | |
| 2 000 | 4,038 | |||
| 2 000 | 4,038 | |||
| 13.03.2026 | 10:07:20,717 | 494 | 4,039 | |
| 494 | 4,039 | |||
| 494 | 4,039 | |||
| 13.03.2026 | 10:07:15,606 | 223 | 4,039 | |
| 223 | 4,039 | |||
| 223 | 4,039 | |||
| 13.03.2026 | 10:07:01,395 | 50 | 4,039 | |
| 50 | 4,039 | |||
| 50 | 4,039 | |||
| 13.03.2026 | 10:06:22,571 | 1 800 | 4,041 | |
| 1 800 | 4,041 | |||
| 1 800 | 4,041 | |||
| 13.03.2026 | 10:06:13,370 | 2 200 | 4,039 | |
| 2 200 | 4,039 | |||
| 2 200 | 4,039 | |||
| 13.03.2026 | 10:06:00,301 | 1 350 | 4,04 | |
| 1 350 | 4,04 | |||
| 350 | 4,04 | |||
| 1 000 | 4,04 | |||
| 13.03.2026 | 10:05:55,598 | 2 000 | 4,04 | |
| 2 000 | 4,04 | |||
| 2 000 | 4,04 | |||
| 13.03.2026 | 10:05:55,538 | 2 000 | 4,04 | |
| 2 000 | 4,04 | |||
| 2 000 | 4,04 | |||
| 13.03.2026 | 10:05:54,718 | 807 | 4,05 | |
| 750 | 4,05 | |||
| 807 | 4,05 | |||
| 55 | 4,05 | |||
| 2 | 4,05 | |||
| 13.03.2026 | 10:05:20,134 | 80 | 4,056 | |
| 80 | 4,056 | |||
| 80 | 4,056 | |||
| 13.03.2026 | 10:05:17,584 | 450 | 4,06 | |
| 250 | 4,06 | |||
| 450 | 4,06 | |||
| 200 | 4,06 | |||
| 13.03.2026 | 10:04:33,989 | 250 | 4,063 | |
| 250 | 4,063 | |||
| 250 | 4,063 | |||
| 13.03.2026 | 10:04:08,494 | 250 | 4,067 | |
| 250 | 4,067 | |||
| 250 | 4,067 | |||
| 13.03.2026 | 10:02:53,573 | 200 | 4,065 | |
| 200 | 4,065 | |||
| 200 | 4,065 | |||
| 13.03.2026 | 10:02:53,343 | 400 | 4,065 | |
| 400 | 4,065 | |||
| 400 | 4,065 | |||
| 13.03.2026 | 10:02:42,798 | 1 225 | 4,065 | |
| 1 225 | 4,065 | |||
| 1 225 | 4,065 | |||
| 13.03.2026 | 10:02:38,745 | 155 | 4,065 | |
| 155 | 4,065 | |||
| 155 | 4,065 | |||
| 13.03.2026 | 10:00:53,305 | 300 | 4,057 | |
| 300 | 4,057 | |||
| 300 | 4,057 | |||
| 13.03.2026 | 10:00:35,879 | 440 | 4,068 | |
| 440 | 4,068 | |||
| 440 | 4,068 | |||
| 13.03.2026 | 10:00:27,313 | 500 | 4,069 | |
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 13.03.2026 | 10:00:06,141 | 100 | 4,069 | |
| 100 | 4,069 | |||
| 100 | 4,069 | |||
| 13.03.2026 | 09:59:51,866 | 500 | 4,069 | |
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 13.03.2026 | 09:59:48,374 | 50 | 4,069 | |
| 50 | 4,069 | |||
| 50 | 4,069 | |||
| 13.03.2026 | 09:59:33,135 | 400 | 4,069 | |
| 400 | 4,069 | |||
| 400 | 4,069 | |||
| 13.03.2026 | 09:59:33,030 | 2 000 | 4,069 | |
| 2 000 | 4,069 | |||
| 2 000 | 4,069 | |||
| 13.03.2026 | 09:59:32,250 | 100 | 4,069 | |
| 100 | 4,069 | |||
| 100 | 4,069 | |||
| 13.03.2026 | 09:59:21,517 | 500 | 4,069 | |
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 13.03.2026 | 09:58:47,241 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 13.03.2026 | 09:58:47,003 | 1 200 | 4,072 | |
| 1 200 | 4,072 | |||
| 1 200 | 4,072 | |||
| 13.03.2026 | 09:58:42,480 | 300 | 4,072 | |
| 300 | 4,072 | |||
| 300 | 4,072 | |||
| 13.03.2026 | 09:58:40,550 | 390 | 4,072 | |
| 390 | 4,072 | |||
| 390 | 4,072 | |||
| 13.03.2026 | 09:58:16,671 | 405 | 4,065 | |
| 405 | 4,065 | |||
| 405 | 4,065 | |||
| 13.03.2026 | 09:57:54,208 | 500 | 4,072 | |
| 500 | 4,072 | |||
| 500 | 4,072 | |||
| 13.03.2026 | 09:57:50,823 | 1 000 | 4,061 | |
| 1 000 | 4,061 | |||
| 200 | 4,061 | |||
| 800 | 4,061 | |||
| 13.03.2026 | 09:56:54,921 | 2 000 | 4,062 | |
| 2 000 | 4,062 | |||
| 2 000 | 4,062 | |||
| 13.03.2026 | 09:56:38,399 | 250 | 4,062 | |
| 250 | 4,062 | |||
| 250 | 4,062 | |||
| 13.03.2026 | 09:55:43,516 | 985 | 4,062 | |
| 985 | 4,062 | |||
| 985 | 4,062 | |||
| 13.03.2026 | 09:55:36,401 | 250 | 4,062 | |
| 250 | 4,062 | |||
| 250 | 4,062 | |||
| 13.03.2026 | 09:55:23,270 | 1 | 4,062 | |
| 1 | 4,062 | |||
| 1 | 4,062 | |||
| 13.03.2026 | 09:55:09,722 | 1 294 | 4,055 | |
| 1 294 | 4,055 | |||
| 894 | 4,055 | |||
| 400 | 4,055 | |||
| 13.03.2026 | 09:55:00,544 | 1 230 | 4,062 | |
| 1 230 | 4,062 | |||
| 1 230 | 4,062 | |||
| 13.03.2026 | 09:54:58,670 | 1 | 4,055 | |
| 1 | 4,055 | |||
| 1 | 4,055 | |||
| 13.03.2026 | 09:54:48,659 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 13.03.2026 | 09:54:42,697 | 200 | 4,055 | |
| 200 | 4,055 | |||
| 200 | 4,055 | |||
| 13.03.2026 | 09:54:33,308 | 400 | 4,062 | |
| 400 | 4,062 | |||
| 400 | 4,062 | |||
| 13.03.2026 | 09:54:28,793 | 230 | 4,062 | |
| 230 | 4,062 | |||
| 230 | 4,062 | |||
| 13.03.2026 | 09:54:07,523 | 200 | 4,072 | |
| 200 | 4,072 | |||
| 200 | 4,072 | |||
| 13.03.2026 | 09:54:07,296 | 100 | 4,072 | |
| 100 | 4,072 | |||
| 100 | 4,072 | |||
| 13.03.2026 | 09:53:38,681 | 200 | 4,072 | |
| 200 | 4,072 | |||
| 200 | 4,072 | |||
| 13.03.2026 | 09:53:19,405 | 312 | 4,072 | |
| 312 | 4,072 | |||
| 312 | 4,072 | |||
| 13.03.2026 | 09:53:17,487 | 2 000 | 4,072 | |
| 2 000 | 4,072 | |||
| 2 000 | 4,072 | |||
| 13.03.2026 | 09:52:27,914 | 50 | 4,073 | |
| 50 | 4,073 | |||
| 50 | 4,073 | |||
| 13.03.2026 | 09:52:17,999 | 3 | 4,063 | |
| 3 | 4,063 | |||
| 3 | 4,063 | |||
| 13.03.2026 | 09:52:14,441 | 2 000 | 4,06 | |
| 2 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 13.03.2026 | 09:52:06,481 | 1 990 | 4,059 | |
| 1 000 | 4,059 | |||
| 1 990 | 4,059 | |||
| 250 | 4,059 | |||
| 740 | 4,059 | |||
| 13.03.2026 | 09:51:12,511 | 1 500 | 4,05 | |
| 1 500 | 4,05 | |||
| 1 500 | 4,05 | |||
| 13.03.2026 | 09:51:12,415 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 13.03.2026 | 09:51:01,958 | 600 | 4,031 | |
| 600 | 4,031 | |||
| 600 | 4,031 | |||
| 13.03.2026 | 09:50:52,699 | 300 | 4,029 | |
| 300 | 4,029 | |||
| 300 | 4,029 | |||
| 13.03.2026 | 09:50:52,617 | 2 100 | 4,029 | |
| 2 100 | 4,029 | |||
| 2 100 | 4,029 | |||
| 13.03.2026 | 09:50:35,790 | 2 000 | 4,034 | |
| 2 000 | 4,034 | |||
| 2 000 | 4,034 | |||
| 13.03.2026 | 09:50:30,121 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 13.03.2026 | 09:50:03,742 | 250 | 4,036 | |
| 250 | 4,036 | |||
| 250 | 4,036 | |||
| 13.03.2026 | 09:50:02,959 | 38 | 4,036 | |
| 38 | 4,036 | |||
| 38 | 4,036 | |||
| 13.03.2026 | 09:49:57,269 | 1 | 4,036 | |
| 1 | 4,036 | |||
| 1 | 4,036 | |||
| 13.03.2026 | 09:49:41,788 | 2 000 | 4,031 | |
| 2 000 | 4,031 | |||
| 2 000 | 4,031 | |||
| 13.03.2026 | 09:49:41,734 | 2 000 | 4,031 | |
| 2 000 | 4,031 | |||
| 2 000 | 4,031 | |||
| 13.03.2026 | 09:49:36,601 | 700 | 4,036 | |
| 700 | 4,036 | |||
| 700 | 4,036 | |||
| 13.03.2026 | 09:49:29,130 | 1 000 | 4,037 | |
| 1 000 | 4,037 | |||
| 1 000 | 4,037 | |||
| 13.03.2026 | 09:49:27,830 | 800 | 4,026 | |
| 800 | 4,026 | |||
| 800 | 4,026 | |||
| 13.03.2026 | 09:49:11,003 | 950 | 4,02 | |
| 950 | 4,02 | |||
| 950 | 4,02 | |||
| 13.03.2026 | 09:49:09,057 | 555 | 4,011 | |
| 555 | 4,011 | |||
| 555 | 4,011 | |||
| 13.03.2026 | 09:49:07,137 | 500 | 4,01 | |
| 12 | 4,01 | |||
| 488 | 4,01 | |||
| 500 | 4,01 | |||
| 13.03.2026 | 09:48:28,721 | 2 000 | 4,006 | |
| 2 000 | 4,006 | |||
| 2 000 | 4,006 | |||
| 13.03.2026 | 09:48:13,569 | 800 | 4,001 | |
| 800 | 4,001 | |||
| 800 | 4,001 | |||
| 13.03.2026 | 09:48:10,154 | 640 | 4,01 | |
| 640 | 4,01 | |||
| 500 | 4,01 | |||
| 100 | 4,01 | |||
| 40 | 4,01 | |||
| 13.03.2026 | 09:48:10,070 | 800 | 4,021 | |
| 750 | 4,021 | |||
| 800 | 4,021 | |||
| 50 | 4,021 | |||
| 13.03.2026 | 09:47:20,316 | 2 000 | 4,011 | |
| 2 000 | 4,011 | |||
| 2 000 | 4,011 | |||
| 13.03.2026 | 09:46:52,465 | 200 | 4,022 | |
| 200 | 4,022 | |||
| 200 | 4,022 | |||
| 13.03.2026 | 09:46:52,422 | 26 | 4,011 | |
| 26 | 4,011 | |||
| 26 | 4,011 | |||
| 13.03.2026 | 09:46:52,009 | 750 | 4,011 | |
| 265 | 4,011 | |||
| 485 | 4,011 | |||
| 750 | 4,011 | |||
| 13.03.2026 | 09:46:25,800 | 2 000 | 4,013 | |
| 2 000 | 4,013 | |||
| 2 000 | 4,013 | |||
| 13.03.2026 | 09:46:23,249 | 500 | 4,013 | |
| 500 | 4,013 | |||
| 500 | 4,013 | |||
| 13.03.2026 | 09:46:19,732 | 2 000 | 4,016 | |
| 2 000 | 4,016 | |||
| 1 000 | 4,016 | |||
| 1 000 | 4,016 | |||
| 13.03.2026 | 09:46:07,676 | 2 000 | 4,022 | |
| 2 000 | 4,022 | |||
| 2 000 | 4,022 | |||
| 13.03.2026 | 09:46:07,564 | 800 | 4,022 | |
| 800 | 4,022 | |||
| 800 | 4,022 | |||
| 13.03.2026 | 09:45:17,593 | 1 000 | 4,013 | |
| 100 | 4,013 | |||
| 1 000 | 4,013 | |||
| 400 | 4,013 | |||
| 500 | 4,013 | |||
| 13.03.2026 | 09:45:07,007 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 13.03.2026 | 09:45:03,032 | 1 000 | 4,021 | |
| 1 000 | 4,021 | |||
| 1 000 | 4,021 | |||
| 13.03.2026 | 09:45:02,954 | 2 000 | 4,021 | |
| 2 000 | 4,021 | |||
| 2 000 | 4,021 | |||
| 13.03.2026 | 09:45:02,853 | 500 | 4,03 | |
| 500 | 4,03 | |||
| 500 | 4,03 | |||
| 13.03.2026 | 09:44:33,861 | 1 500 | 4,036 | |
| 1 500 | 4,036 | |||
| 1 500 | 4,036 | |||
| 13.03.2026 | 09:43:57,105 | 1 256 | 4,04 | |
| 500 | 4,04 | |||
| 756 | 4,04 | |||
| 1 256 | 4,04 | |||
| 13.03.2026 | 09:43:57,037 | 2 000 | 4,04 | |
| 56 | 4,04 | |||
| 300 | 4,04 | |||
| 2 000 | 4,04 | |||
| 1 644 | 4,04 | |||
| 13.03.2026 | 09:43:56,853 | 70 | 4,041 | |
| 70 | 4,041 | |||
| 70 | 4,041 | |||
| 13.03.2026 | 09:42:55,315 | 2 000 | 4,045 | |
| 2 000 | 4,045 | |||
| 2 000 | 4,045 | |||
| 13.03.2026 | 09:42:47,057 | 1 000 | 4,045 | |
| 1 000 | 4,045 | |||
| 1 000 | 4,045 | |||
| 13.03.2026 | 09:42:43,016 | 170 | 4,045 | |
| 170 | 4,045 | |||
| 170 | 4,045 | |||
| 13.03.2026 | 09:42:40,989 | 500 | 4,048 | |
| 500 | 4,048 | |||
| 500 | 4,048 | |||
| 13.03.2026 | 09:42:40,901 | 950 | 4,05 | |
| 950 | 4,05 | |||
| 950 | 4,05 | |||
| 13.03.2026 | 09:42:40,781 | 2 015 | 4,05 | |
| 5 | 4,05 | |||
| 130 | 4,05 | |||
| 80 | 4,05 | |||
| 1 700 | 4,05 | |||
| 2 015 | 4,05 | |||
| 100 | 4,05 | |||
| 13.03.2026 | 09:42:40,112 | 2 100 | 4,05 | |
| 500 | 4,05 | |||
| 2 100 | 4,05 | |||
| 1 000 | 4,05 | |||
| 250 | 4,05 | |||
| 250 | 4,05 | |||
| 100 | 4,05 | |||
| 13.03.2026 | 09:42:40,009 | 5 000 | 4,048 | |
| 50 | 4,048 | |||
| 4 000 | 4,048 | |||
| 800 | 4,048 | |||
| 5 000 | 4,048 | |||
| 150 | 4,048 | |||
| 13.03.2026 | 09:42:33,329 | 3 650 | 4,055 | |
| 400 | 4,055 | |||
| 2 100 | 4,055 | |||
| 150 | 4,055 | |||
| 1 000 | 4,055 | |||
| 3 650 | 4,055 | |||
| 13.03.2026 | 09:42:21,457 | 2 500 | 4,05 | |
| 1 700 | 4,05 | |||
| 500 | 4,05 | |||
| 300 | 4,05 | |||
| 2 500 | 4,05 | |||
| 13.03.2026 | 09:42:02,729 | 250 | 4,055 | |
| 250 | 4,055 | |||
| 250 | 4,055 | |||
| 13.03.2026 | 09:41:29,657 | 20 | 4,051 | |
| 20 | 4,051 | |||
| 20 | 4,051 | |||
| 13.03.2026 | 09:41:07,487 | 1 500 | 4,055 | |
| 1 500 | 4,055 | |||
| 1 500 | 4,055 | |||
| 13.03.2026 | 09:41:01,698 | 869 | 4,051 | |
| 869 | 4,051 | |||
| 869 | 4,051 | |||
| 13.03.2026 | 09:41:01,597 | 200 | 4,051 | |
| 200 | 4,051 | |||
| 200 | 4,051 | |||
| 13.03.2026 | 09:40:54,010 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 1 000 | 4,059 | |||
| 1 000 | 4,059 | |||
| 13.03.2026 | 09:40:04,366 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 2 000 | 4,059 | |||
| 13.03.2026 | 09:39:19,927 | 1 250 | 4,054 | |
| 1 250 | 4,054 | |||
| 1 250 | 4,054 | |||
| 13.03.2026 | 09:38:45,963 | 2 000 | 4,055 | |
| 2 000 | 4,055 | |||
| 2 000 | 4,055 | |||
| 13.03.2026 | 09:37:55,954 | 500 | 4,059 | |
| 500 | 4,059 | |||
| 500 | 4,059 | |||
| 13.03.2026 | 09:37:54,898 | 2 000 | 4,059 | |
| 2 000 | 4,059 | |||
| 2 000 | 4,059 | |||
| 13.03.2026 | 09:37:38,191 | 1 500 | 4,053 | |
| 750 | 4,053 | |||
| 750 | 4,053 | |||
| 1 500 | 4,053 | |||
| 13.03.2026 | 09:36:53,935 | 2 000 | 4,06 | |
| 2 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 13.03.2026 | 09:36:52,961 | 200 | 4,06 | |
| 200 | 4,06 | |||
| 200 | 4,06 | |||
| 13.03.2026 | 09:36:49,728 | 250 | 4,06 | |
| 250 | 4,06 | |||
| 250 | 4,06 | |||
| 13.03.2026 | 09:36:44,661 | 930 | 4,06 | |
| 300 | 4,06 | |||
| 280 | 4,06 | |||
| 350 | 4,06 | |||
| 930 | 4,06 | |||
| 13.03.2026 | 09:36:44,536 | 50 | 4,062 | |
| 50 | 4,062 | |||
| 50 | 4,062 | |||
| 13.03.2026 | 09:36:44,115 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 13.03.2026 | 09:36:43,822 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 13.03.2026 | 09:36:43,590 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 13.03.2026 | 09:36:43,414 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 13.03.2026 | 09:36:42,056 | 2 000 | 4,063 | |
| 2 000 | 4,063 | |||
| 2 000 | 4,063 | |||
| 13.03.2026 | 09:36:42,000 | 465 | 4,067 | |
| 465 | 4,067 | |||
| 465 | 4,067 | |||
| 13.03.2026 | 09:36:41,287 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:36:40,599 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:36:39,704 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:36:37,707 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:36:30,698 | 2 000 | 4,067 | |
| 180 | 4,067 | |||
| 1 820 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:36:03,612 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:35:30,057 | 2 000 | 4,069 | |
| 2 000 | 4,069 | |||
| 2 000 | 4,069 | |||
| 13.03.2026 | 09:35:22,985 | 250 | 4,068 | |
| 250 | 4,068 | |||
| 250 | 4,068 | |||
| 13.03.2026 | 09:35:07,694 | 2 000 | 4,067 | |
| 2 000 | 4,067 | |||
| 2 000 | 4,067 | |||
| 13.03.2026 | 09:34:28,746 | 1 000 | 4,071 | |
| 1 000 | 4,071 | |||
| 1 000 | 4,071 | |||
| 13.03.2026 | 09:34:28,629 | 180 | 4,071 | |
| 180 | 4,071 | |||
| 180 | 4,071 | |||
| 13.03.2026 | 09:34:20,493 | 500 | 4,068 | |
| 500 | 4,068 | |||
| 500 | 4,068 | |||
| 13.03.2026 | 09:34:13,166 | 2 000 | 4,064 | |
| 2 000 | 4,064 | |||
| 2 000 | 4,064 | |||
| 13.03.2026 | 09:34:07,389 | 50 | 4,072 | |
| 50 | 4,072 | |||
| 50 | 4,072 | |||
| 13.03.2026 | 09:32:51,107 | 2 000 | 4,064 | |
| 2 000 | 4,064 | |||
| 2 000 | 4,064 | |||
| 13.03.2026 | 09:32:40,658 | 1 000 | 4,069 | |
| 1 000 | 4,069 | |||
| 1 000 | 4,069 | |||
| 13.03.2026 | 09:32:27,151 | 90 | 4,064 | |
| 90 | 4,064 | |||
| 90 | 4,064 | |||
| 13.03.2026 | 09:32:03,646 | 500 | 4,069 | |
| 500 | 4,069 | |||
| 500 | 4,069 | |||
| 13.03.2026 | 09:31:52,420 | 2 500 | 4,064 | |
| 2 500 | 4,064 | |||
| 2 500 | 4,064 | |||
| 13.03.2026 | 09:31:46,056 | 1 300 | 4,07 | |
| 1 300 | 4,07 | |||
| 1 300 | 4,07 | |||
| 13.03.2026 | 09:31:34,301 | 300 | 4,071 | |
| 300 | 4,071 | |||
| 300 | 4,071 | |||
| 13.03.2026 | 09:31:04,809 | 500 | 4,08 | |
| 500 | 4,08 | |||
| 500 | 4,08 | |||
| 13.03.2026 | 09:30:11,686 | 6 200 | 4,07 | |
| 6 200 | 4,07 | |||
| 700 | 4,07 | |||
| 5 500 | 4,07 | |||
| 13.03.2026 | 09:30:11,522 | 70 | 4,07 | |
| 70 | 4,07 | |||
| 70 | 4,07 | |||
| 13.03.2026 | 09:29:58,106 | 100 | 4,067 | |
| 100 | 4,067 | |||
| 100 | 4,067 | |||
| 13.03.2026 | 09:29:50,981 | 200 | 4,069 | |
| 200 | 4,069 | |||
| 200 | 4,069 | |||
| 13.03.2026 | 09:29:33,504 | 2 000 | 4,069 | |
| 2 000 | 4,069 | |||
| 2 000 | 4,069 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 588,50
Ask: 1 589,50
Umsatz: 78 545 TEUR -
Siemens Energy AG
Bid: 143,45 / Ask: 143,50
Umsatz: 28 118 TEUR -
Nvidia Corp.
Bid: 158,34 / Ask: 158,40
Umsatz: 19 501 TEUR -
Allianz SE
Bid: 354,80 / Ask: 354,90
Umsatz: 17 687 TEUR -
Deutsche Telekom AG
Bid: 33,25 / Ask: 33,27
Umsatz: 15 743 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 17:21:02
Letzte Aktualisierung:
13.03.2026 @ 17:21:02