Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
1415
409,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:08:28,646 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 13:08:19,276 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 06.01.2026 | 13:08:13,386 | 8 | 403,80 | |
| 8 | 403,80 | |||
| 8 | 403,80 | |||
| 06.01.2026 | 13:06:50,029 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 13:06:27,786 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 06.01.2026 | 13:04:50,297 | 60 | 403,75 | |
| 60 | 403,75 | |||
| 60 | 403,75 | |||
| 06.01.2026 | 13:04:12,009 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 13:03:57,409 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 06.01.2026 | 13:03:35,047 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 06.01.2026 | 13:01:51,445 | 24 | 403,40 | |
| 24 | 403,40 | |||
| 24 | 403,40 | |||
| 06.01.2026 | 13:01:26,839 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 06.01.2026 | 13:01:17,322 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 13:00:15,169 | 7 | 403,75 | |
| 7 | 403,75 | |||
| 7 | 403,75 | |||
| 06.01.2026 | 12:59:18,974 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 06.01.2026 | 12:59:12,335 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 06.01.2026 | 12:57:06,725 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 06.01.2026 | 12:56:51,858 | 16 | 403,95 | |
| 16 | 403,95 | |||
| 16 | 403,95 | |||
| 06.01.2026 | 12:56:51,719 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 06.01.2026 | 12:56:40,830 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 06.01.2026 | 12:56:27,582 | 25 | 403,80 | |
| 25 | 403,80 | |||
| 25 | 403,80 | |||
| 06.01.2026 | 12:56:14,038 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 12:56:05,735 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 12:56:05,382 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 12:54:35,548 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 06.01.2026 | 12:54:32,517 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 06.01.2026 | 12:53:56,585 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 06.01.2026 | 12:53:27,349 | 16 | 403,45 | |
| 16 | 403,45 | |||
| 16 | 403,45 | |||
| 06.01.2026 | 12:53:15,892 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 06.01.2026 | 12:53:04,817 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 06.01.2026 | 12:52:10,249 | 4 | 403,80 | |
| 4 | 403,80 | |||
| 4 | 403,80 | |||
| 06.01.2026 | 12:51:55,965 | 4 | 403,75 | |
| 4 | 403,75 | |||
| 4 | 403,75 | |||
| 06.01.2026 | 12:51:47,209 | 4 | 403,75 | |
| 4 | 403,75 | |||
| 4 | 403,75 | |||
| 06.01.2026 | 12:50:42,666 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 12:50:19,216 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 12:50:07,364 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 06.01.2026 | 12:49:54,015 | 12 | 403,70 | |
| 12 | 403,70 | |||
| 12 | 403,70 | |||
| 06.01.2026 | 12:48:44,983 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 06.01.2026 | 12:48:44,666 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 06.01.2026 | 12:47:52,957 | 300 | 403,55 | |
| 300 | 403,55 | |||
| 300 | 403,55 | |||
| 06.01.2026 | 12:47:40,691 | 164 | 403,55 | |
| 164 | 403,55 | |||
| 164 | 403,55 | |||
| 06.01.2026 | 12:47:29,360 | 50 | 403,55 | |
| 50 | 403,55 | |||
| 50 | 403,55 | |||
| 06.01.2026 | 12:47:20,666 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 12:45:21,823 | 2 | 403,55 | |
| 2 | 403,55 | |||
| 2 | 403,55 | |||
| 06.01.2026 | 12:44:45,127 | 18 | 403,60 | |
| 18 | 403,60 | |||
| 18 | 403,60 | |||
| 06.01.2026 | 12:44:42,855 | 50 | 403,45 | |
| 50 | 403,45 | |||
| 50 | 403,45 | |||
| 06.01.2026 | 12:43:58,196 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 06.01.2026 | 12:43:15,500 | 2 | 403,65 | |
| 2 | 403,65 | |||
| 2 | 403,65 | |||
| 06.01.2026 | 12:43:05,733 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 06.01.2026 | 12:41:29,924 | 12 | 403,40 | |
| 12 | 403,40 | |||
| 12 | 403,40 | |||
| 06.01.2026 | 12:41:27,685 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 06.01.2026 | 12:40:51,547 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 06.01.2026 | 12:40:00,257 | 30 | 403,60 | |
| 30 | 403,60 | |||
| 30 | 403,60 | |||
| 06.01.2026 | 12:37:12,930 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 06.01.2026 | 12:36:23,611 | 265 | 403,40 | |
| 265 | 403,40 | |||
| 265 | 403,40 | |||
| 06.01.2026 | 12:35:08,449 | 67 | 403,45 | |
| 67 | 403,45 | |||
| 67 | 403,45 | |||
| 06.01.2026 | 12:34:13,971 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 06.01.2026 | 12:33:14,725 | 25 | 403,50 | |
| 25 | 403,50 | |||
| 25 | 403,50 | |||
| 06.01.2026 | 12:33:06,643 | 50 | 403,70 | |
| 50 | 403,70 | |||
| 50 | 403,70 | |||
| 06.01.2026 | 12:32:37,203 | 61 | 403,45 | |
| 61 | 403,45 | |||
| 61 | 403,45 | |||
| 06.01.2026 | 12:30:15,114 | 67 | 403,55 | |
| 67 | 403,55 | |||
| 67 | 403,55 | |||
| 06.01.2026 | 12:30:13,876 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 06.01.2026 | 12:30:10,947 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 06.01.2026 | 12:29:38,724 | 16 | 403,70 | |
| 16 | 403,70 | |||
| 16 | 403,70 | |||
| 06.01.2026 | 12:28:45,148 | 10 | 403,55 | |
| 3 | 403,55 | |||
| 7 | 403,55 | |||
| 10 | 403,55 | |||
| 06.01.2026 | 12:28:20,441 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 12:26:40,127 | 74 | 403,70 | |
| 74 | 403,70 | |||
| 56 | 403,70 | |||
| 18 | 403,70 | |||
| 06.01.2026 | 12:26:03,074 | 7 | 403,75 | |
| 7 | 403,75 | |||
| 7 | 403,75 | |||
| 06.01.2026 | 12:25:20,715 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 12:24:56,512 | 6 | 403,70 | |
| 6 | 403,70 | |||
| 6 | 403,70 | |||
| 06.01.2026 | 12:21:51,821 | 4 | 403,75 | |
| 4 | 403,75 | |||
| 4 | 403,75 | |||
| 06.01.2026 | 12:20:06,833 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 06.01.2026 | 12:19:03,224 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 06.01.2026 | 12:18:40,519 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 12:18:34,072 | 60 | 403,55 | |
| 60 | 403,55 | |||
| 60 | 403,55 | |||
| 06.01.2026 | 12:18:22,698 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 12:18:12,640 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 12:16:35,558 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 06.01.2026 | 12:16:16,492 | 3 | 403,70 | |
| 2 | 403,70 | |||
| 1 | 403,70 | |||
| 3 | 403,70 | |||
| 06.01.2026 | 12:15:56,550 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 12:14:46,017 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 06.01.2026 | 12:13:03,002 | 20 | 403,80 | |
| 20 | 403,80 | |||
| 20 | 403,80 | |||
| 06.01.2026 | 12:12:25,227 | 5 | 403,85 | |
| 5 | 403,85 | |||
| 5 | 403,85 | |||
| 06.01.2026 | 12:11:55,963 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 06.01.2026 | 12:11:15,607 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 06.01.2026 | 12:10:25,800 | 20 | 403,65 | |
| 20 | 403,65 | |||
| 20 | 403,65 | |||
| 06.01.2026 | 12:07:32,259 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 12:07:22,281 | 6 | 403,55 | |
| 6 | 403,55 | |||
| 6 | 403,55 | |||
| 06.01.2026 | 12:07:10,775 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 06.01.2026 | 12:06:44,266 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 12:06:31,285 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 06.01.2026 | 12:06:25,552 | 3 | 403,75 | |
| 3 | 403,75 | |||
| 3 | 403,75 | |||
| 06.01.2026 | 12:05:49,045 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 12:05:46,368 | 26 | 403,70 | |
| 26 | 403,70 | |||
| 6 | 403,70 | |||
| 20 | 403,70 | |||
| 06.01.2026 | 12:05:13,684 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 12:02:24,624 | 11 | 403,35 | |
| 10 | 403,35 | |||
| 11 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 12:01:51,935 | 20 | 403,40 | |
| 20 | 403,40 | |||
| 20 | 403,40 | |||
| 06.01.2026 | 12:01:49,043 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 06.01.2026 | 12:00:37,424 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 06.01.2026 | 12:00:06,142 | 250 | 403,40 | |
| 250 | 403,40 | |||
| 250 | 403,40 | |||
| 06.01.2026 | 11:59:43,191 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 06.01.2026 | 11:59:30,926 | 12 | 403,35 | |
| 12 | 403,35 | |||
| 12 | 403,35 | |||
| 06.01.2026 | 11:59:27,109 | 4 | 403,35 | |
| 4 | 403,35 | |||
| 4 | 403,35 | |||
| 06.01.2026 | 11:58:56,968 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 06.01.2026 | 11:58:33,636 | 6 | 403,45 | |
| 6 | 403,45 | |||
| 6 | 403,45 | |||
| 06.01.2026 | 11:58:32,786 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 06.01.2026 | 11:58:27,603 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 06.01.2026 | 11:57:05,379 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 06.01.2026 | 11:56:52,031 | 20 | 403,65 | |
| 20 | 403,65 | |||
| 20 | 403,65 | |||
| 06.01.2026 | 11:56:27,885 | 6 | 403,65 | |
| 6 | 403,65 | |||
| 6 | 403,65 | |||
| 06.01.2026 | 11:55:49,120 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 06.01.2026 | 11:55:13,491 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 06.01.2026 | 11:54:58,232 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 11:54:47,004 | 25 | 403,70 | |
| 25 | 403,70 | |||
| 25 | 403,70 | |||
| 06.01.2026 | 11:53:46,274 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 06.01.2026 | 11:53:12,089 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 06.01.2026 | 11:52:31,816 | 75 | 403,25 | |
| 75 | 403,25 | |||
| 75 | 403,25 | |||
| 06.01.2026 | 11:50:04,863 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 06.01.2026 | 11:49:36,931 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 06.01.2026 | 11:48:40,007 | 17 | 403,50 | |
| 17 | 403,50 | |||
| 17 | 403,50 | |||
| 06.01.2026 | 11:48:25,476 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 06.01.2026 | 11:48:09,797 | 2 | 403,50 | |
| 1 | 403,50 | |||
| 2 | 403,50 | |||
| 1 | 403,50 | |||
| 06.01.2026 | 11:47:04,867 | 300 | 403,20 | |
| 300 | 403,20 | |||
| 300 | 403,20 | |||
| 06.01.2026 | 11:46:26,223 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 06.01.2026 | 11:46:09,393 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:44:54,028 | 180 | 403,40 | |
| 180 | 403,40 | |||
| 180 | 403,40 | |||
| 06.01.2026 | 11:44:43,029 | 320 | 403,40 | |
| 20 | 403,40 | |||
| 300 | 403,40 | |||
| 320 | 403,40 | |||
| 06.01.2026 | 11:44:08,469 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 06.01.2026 | 11:43:27,915 | 4 | 403,40 | |
| 4 | 403,40 | |||
| 4 | 403,40 | |||
| 06.01.2026 | 11:42:20,916 | 15 | 403,35 | |
| 15 | 403,35 | |||
| 15 | 403,35 | |||
| 06.01.2026 | 11:41:55,489 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:41:49,455 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 06.01.2026 | 11:41:17,359 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 06.01.2026 | 11:40:59,950 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 06.01.2026 | 11:40:12,881 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 11:38:43,393 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 06.01.2026 | 11:38:33,217 | 21 | 403,25 | |
| 21 | 403,25 | |||
| 21 | 403,25 | |||
| 06.01.2026 | 11:36:21,083 | 9 | 403,45 | |
| 9 | 403,45 | |||
| 9 | 403,45 | |||
| 06.01.2026 | 11:35:48,928 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:35:03,050 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 06.01.2026 | 11:34:55,532 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 2 | 403,25 | |||
| 10 | 403,25 | |||
| 06.01.2026 | 11:33:54,207 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:33:39,518 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:32:28,593 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2026 | 11:31:33,452 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:30:17,153 | 140 | 403,15 | |
| 140 | 403,15 | |||
| 140 | 403,15 | |||
| 06.01.2026 | 11:30:16,383 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 06.01.2026 | 11:29:52,934 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 11:29:47,400 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 11:29:31,715 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 06.01.2026 | 11:28:45,135 | 8 | 403,35 | |
| 8 | 403,35 | |||
| 8 | 403,35 | |||
| 06.01.2026 | 11:27:27,988 | 250 | 403,35 | |
| 250 | 403,35 | |||
| 250 | 403,35 | |||
| 06.01.2026 | 11:27:19,733 | 14 | 403,35 | |
| 14 | 403,35 | |||
| 14 | 403,35 | |||
| 06.01.2026 | 11:27:07,321 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 06.01.2026 | 11:26:48,920 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 06.01.2026 | 11:26:02,606 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 11:25:06,689 | 6 | 403,35 | |
| 6 | 403,35 | |||
| 6 | 403,35 | |||
| 06.01.2026 | 11:25:03,114 | 6 | 403,15 | |
| 6 | 403,15 | |||
| 6 | 403,15 | |||
| 06.01.2026 | 11:24:29,031 | 4 | 403,35 | |
| 4 | 403,35 | |||
| 4 | 403,35 | |||
| 06.01.2026 | 11:23:47,946 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2026 | 11:23:22,200 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 06.01.2026 | 11:22:26,241 | 17 | 403,20 | |
| 17 | 403,20 | |||
| 17 | 403,20 | |||
| 06.01.2026 | 11:22:17,089 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2026 | 11:22:10,648 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 11:22:00,780 | 15 | 403,35 | |
| 15 | 403,35 | |||
| 15 | 403,35 | |||
| 06.01.2026 | 11:21:56,106 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 06.01.2026 | 11:21:55,879 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 06.01.2026 | 11:21:55,358 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 11:21:53,802 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 06.01.2026 | 11:21:38,310 | 25 | 403,45 | |
| 25 | 403,45 | |||
| 25 | 403,45 | |||
| 06.01.2026 | 11:21:25,816 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 06.01.2026 | 11:21:05,516 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 06.01.2026 | 11:19:10,014 | 68 | 403,50 | |
| 50 | 403,50 | |||
| 18 | 403,50 | |||
| 68 | 403,50 | |||
| 06.01.2026 | 11:16:25,657 | 124 | 403,55 | |
| 124 | 403,55 | |||
| 124 | 403,55 | |||
| 06.01.2026 | 11:16:16,815 | 124 | 403,55 | |
| 124 | 403,55 | |||
| 124 | 403,55 | |||
| 06.01.2026 | 11:16:10,105 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 06.01.2026 | 11:15:55,773 | 100 | 403,60 | |
| 100 | 403,60 | |||
| 100 | 403,60 | |||
| 06.01.2026 | 11:15:17,427 | 35 | 403,55 | |
| 35 | 403,55 | |||
| 35 | 403,55 | |||
| 06.01.2026 | 11:15:09,212 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 11:13:52,135 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2026 | 11:12:45,454 | 20 | 403,20 | |
| 20 | 403,20 | |||
| 20 | 403,20 | |||
| 06.01.2026 | 11:12:25,839 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 06.01.2026 | 11:12:02,823 | 6 | 403,45 | |
| 6 | 403,45 | |||
| 6 | 403,45 | |||
| 06.01.2026 | 11:11:09,728 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 06.01.2026 | 11:10:47,577 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 06.01.2026 | 11:10:29,382 | 11 | 403,10 | |
| 11 | 403,10 | |||
| 11 | 403,10 | |||
| 06.01.2026 | 11:10:02,112 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 06.01.2026 | 11:09:58,546 | 4 | 403,10 | |
| 4 | 403,10 | |||
| 4 | 403,10 | |||
| 06.01.2026 | 11:09:50,209 | 18 | 403,35 | |
| 18 | 403,35 | |||
| 18 | 403,35 | |||
| 06.01.2026 | 11:09:35,637 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 11:09:27,763 | 15 | 403,10 | |
| 15 | 403,10 | |||
| 15 | 403,10 | |||
| 06.01.2026 | 11:09:23,346 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 06.01.2026 | 11:06:56,086 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 06.01.2026 | 11:05:58,615 | 100 | 403,15 | |
| 5 | 403,15 | |||
| 95 | 403,15 | |||
| 100 | 403,15 | |||
| 06.01.2026 | 11:05:41,528 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 06.01.2026 | 11:05:06,432 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 06.01.2026 | 11:03:44,681 | 16 | 403,40 | |
| 16 | 403,40 | |||
| 16 | 403,40 | |||
| 06.01.2026 | 11:03:16,712 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 06.01.2026 | 11:02:23,217 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 11:01:56,480 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 11:01:44,273 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 10:59:18,238 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 06.01.2026 | 10:59:11,970 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 06.01.2026 | 10:58:10,497 | 25 | 403,20 | |
| 25 | 403,20 | |||
| 25 | 403,20 | |||
| 06.01.2026 | 10:56:28,029 | 12 | 403,30 | |
| 12 | 403,30 | |||
| 12 | 403,30 | |||
| 06.01.2026 | 10:55:27,590 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 06.01.2026 | 10:55:23,061 | 90 | 403,05 | |
| 90 | 403,05 | |||
| 90 | 403,05 | |||
| 06.01.2026 | 10:54:44,660 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 06.01.2026 | 10:54:39,115 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 06.01.2026 | 10:54:28,996 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 06.01.2026 | 10:54:00,865 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 06.01.2026 | 10:52:53,250 | 12 | 403,20 | |
| 12 | 403,20 | |||
| 12 | 403,20 | |||
| 06.01.2026 | 10:52:48,356 | 25 | 402,95 | |
| 25 | 402,95 | |||
| 25 | 402,95 | |||
| 06.01.2026 | 10:52:16,914 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 06.01.2026 | 10:51:45,419 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 06.01.2026 | 10:51:18,833 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 06.01.2026 | 10:51:09,328 | 4 | 403,10 | |
| 4 | 403,10 | |||
| 4 | 403,10 | |||
| 06.01.2026 | 10:50:36,617 | 50 | 402,85 | |
| 50 | 402,85 | |||
| 50 | 402,85 | |||
| 06.01.2026 | 10:50:35,103 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 06.01.2026 | 10:50:33,754 | 25 | 402,80 | |
| 25 | 402,80 | |||
| 25 | 402,80 | |||
| 06.01.2026 | 10:49:15,003 | 35 | 403,00 | |
| 2 | 403,00 | |||
| 3 | 403,00 | |||
| 35 | 403,00 | |||
| 30 | 403,00 | |||
| 06.01.2026 | 10:49:00,929 | 40 | 403,15 | |
| 40 | 403,15 | |||
| 40 | 403,15 | |||
| 06.01.2026 | 10:48:24,125 | 13 | 403,15 | |
| 13 | 403,15 | |||
| 13 | 403,15 | |||
| 06.01.2026 | 10:48:13,863 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 10:47:58,182 | 90 | 403,15 | |
| 30 | 403,15 | |||
| 60 | 403,15 | |||
| 90 | 403,15 | |||
| 06.01.2026 | 10:47:33,790 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 10:46:33,497 | 18 | 403,30 | |
| 18 | 403,30 | |||
| 18 | 403,30 | |||
| 06.01.2026 | 10:45:47,443 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 06.01.2026 | 10:44:00,995 | 14 | 403,30 | |
| 14 | 403,30 | |||
| 14 | 403,30 | |||
| 06.01.2026 | 10:43:46,549 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 06.01.2026 | 10:43:45,689 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 06.01.2026 | 10:43:27,157 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 10:41:33,721 | 4 | 403,45 | |
| 4 | 403,45 | |||
| 4 | 403,45 | |||
| 06.01.2026 | 10:41:30,222 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 06.01.2026 | 10:39:41,218 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 06.01.2026 | 10:38:10,359 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 06.01.2026 | 10:38:04,955 | 4 | 403,30 | |
| 4 | 403,30 | |||
| 4 | 403,30 | |||
| 06.01.2026 | 10:37:48,616 | 6 | 403,35 | |
| 6 | 403,35 | |||
| 6 | 403,35 | |||
| 06.01.2026 | 10:37:38,024 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 10:37:35,856 | 2 | 403,55 | |
| 2 | 403,55 | |||
| 2 | 403,55 | |||
| 06.01.2026 | 10:36:40,955 | 11 | 403,50 | |
| 11 | 403,50 | |||
| 11 | 403,50 | |||
| 06.01.2026 | 10:36:18,801 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 06.01.2026 | 10:36:06,051 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 06.01.2026 | 10:35:00,585 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 06.01.2026 | 10:34:26,353 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 10:34:21,159 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 06.01.2026 | 10:34:00,275 | 25 | 403,50 | |
| 25 | 403,50 | |||
| 25 | 403,50 | |||
| 06.01.2026 | 10:33:51,493 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 06.01.2026 | 10:33:48,207 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2026 | 10:33:35,728 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 10:33:35,372 | 20 | 403,25 | |
| 20 | 403,25 | |||
| 20 | 403,25 | |||
| 06.01.2026 | 10:33:14,710 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 10:33:06,783 | 15 | 403,25 | |
| 15 | 403,25 | |||
| 15 | 403,25 | |||
| 06.01.2026 | 10:32:57,251 | 6 | 403,55 | |
| 6 | 403,55 | |||
| 6 | 403,55 | |||
| 06.01.2026 | 10:32:44,321 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 10:32:13,128 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 10:31:36,414 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 06.01.2026 | 10:30:26,119 | 12 | 403,55 | |
| 12 | 403,55 | |||
| 12 | 403,55 | |||
| 06.01.2026 | 10:30:11,854 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 06.01.2026 | 10:29:57,105 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 06.01.2026 | 10:29:22,128 | 6 | 403,25 | |
| 6 | 403,25 | |||
| 6 | 403,25 | |||
| 06.01.2026 | 10:29:10,411 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 10:28:37,312 | 12 | 403,55 | |
| 12 | 403,55 | |||
| 12 | 403,55 | |||
| 06.01.2026 | 10:28:15,186 | 49 | 403,55 | |
| 5 | 403,55 | |||
| 44 | 403,55 | |||
| 49 | 403,55 | |||
| 06.01.2026 | 10:27:31,709 | 300 | 403,20 | |
| 300 | 403,20 | |||
| 300 | 403,20 | |||
| 06.01.2026 | 10:27:29,629 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 06.01.2026 | 10:27:18,369 | 20 | 403,20 | |
| 20 | 403,20 | |||
| 20 | 403,20 | |||
| 06.01.2026 | 10:26:34,855 | 7 | 403,20 | |
| 7 | 403,20 | |||
| 7 | 403,20 | |||
| 06.01.2026 | 10:25:01,880 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 06.01.2026 | 10:24:10,772 | 24 | 403,35 | |
| 24 | 403,35 | |||
| 24 | 403,35 | |||
| 06.01.2026 | 10:23:46,609 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 06.01.2026 | 10:23:31,923 | 8 | 403,30 | |
| 8 | 403,30 | |||
| 8 | 403,30 | |||
| 06.01.2026 | 10:23:11,037 | 130 | 403,20 | |
| 130 | 403,20 | |||
| 130 | 403,20 | |||
| 06.01.2026 | 10:22:46,139 | 12 | 403,05 | |
| 12 | 403,05 | |||
| 12 | 403,05 | |||
| 06.01.2026 | 10:22:20,613 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 06.01.2026 | 10:22:00,625 | 4 | 403,15 | |
| 4 | 403,15 | |||
| 4 | 403,15 | |||
| 06.01.2026 | 10:20:58,066 | 36 | 403,30 | |
| 36 | 403,30 | |||
| 36 | 403,30 | |||
| 06.01.2026 | 10:20:50,583 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 06.01.2026 | 10:20:35,987 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 06.01.2026 | 10:20:34,956 | 6 | 403,05 | |
| 6 | 403,05 | |||
| 6 | 403,05 | |||
| 06.01.2026 | 10:19:49,189 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 06.01.2026 | 10:19:32,903 | 4 | 403,30 | |
| 4 | 403,30 | |||
| 4 | 403,30 | |||
| 06.01.2026 | 10:17:58,195 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 06.01.2026 | 10:17:55,943 | 25 | 403,30 | |
| 25 | 403,30 | |||
| 25 | 403,30 | |||
| 06.01.2026 | 10:17:26,303 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 10:17:24,200 | 6 | 403,35 | |
| 6 | 403,35 | |||
| 6 | 403,35 | |||
| 06.01.2026 | 10:17:05,360 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 06.01.2026 | 10:17:04,787 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 06.01.2026 | 10:16:34,800 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 06.01.2026 | 10:16:02,464 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 06.01.2026 | 10:15:46,984 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 06.01.2026 | 10:15:41,349 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 06.01.2026 | 10:15:36,367 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 06.01.2026 | 10:14:54,970 | 6 | 403,30 | |
| 6 | 403,30 | |||
| 6 | 403,30 | |||
| 06.01.2026 | 10:14:54,906 | 8 | 403,30 | |
| 8 | 403,30 | |||
| 8 | 403,30 | |||
| 06.01.2026 | 10:14:39,335 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 06.01.2026 | 10:13:45,328 | 4 | 403,30 | |
| 4 | 403,30 | |||
| 4 | 403,30 | |||
| 06.01.2026 | 10:13:04,996 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 06.01.2026 | 10:12:49,510 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 06.01.2026 | 10:12:41,163 | 70 | 403,25 | |
| 70 | 403,25 | |||
| 70 | 403,25 | |||
| 06.01.2026 | 10:11:49,667 | 36 | 403,25 | |
| 36 | 403,25 | |||
| 36 | 403,25 | |||
| 06.01.2026 | 10:11:45,332 | 7 | 402,95 | |
| 7 | 402,95 | |||
| 7 | 402,95 | |||
| 06.01.2026 | 10:11:11,585 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2026 | 10:11:11,467 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 06.01.2026 | 10:11:05,238 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 06.01.2026 | 10:10:50,284 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 06.01.2026 | 10:10:31,383 | 16 | 403,25 | |
| 16 | 403,25 | |||
| 16 | 403,25 | |||
| 06.01.2026 | 10:09:40,056 | 25 | 402,80 | |
| 25 | 402,80 | |||
| 25 | 402,80 | |||
| 06.01.2026 | 10:07:18,244 | 38 | 403,00 | |
| 38 | 403,00 | |||
| 38 | 403,00 | |||
| 06.01.2026 | 10:06:56,268 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 06.01.2026 | 10:06:41,116 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 06.01.2026 | 10:06:18,293 | 200 | 403,25 | |
| 200 | 403,25 | |||
| 200 | 403,25 | |||
| 06.01.2026 | 10:06:08,143 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 06.01.2026 | 10:05:17,584 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 06.01.2026 | 10:04:50,602 | 8 | 403,30 | |
| 8 | 403,30 | |||
| 8 | 403,30 | |||
| 06.01.2026 | 10:04:32,935 | 791 | 403,05 | |
| 791 | 403,05 | |||
| 791 | 403,05 | |||
| 06.01.2026 | 10:04:20,202 | 300 | 403,10 | |
| 300 | 403,10 | |||
| 300 | 403,10 | |||
| 06.01.2026 | 10:03:52,850 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 06.01.2026 | 10:03:30,129 | 8 | 403,10 | |
| 8 | 403,10 | |||
| 8 | 403,10 | |||
| 06.01.2026 | 10:03:23,395 | 300 | 403,10 | |
| 300 | 403,10 | |||
| 300 | 403,10 | |||
| 06.01.2026 | 10:03:09,931 | 106 | 403,15 | |
| 106 | 403,15 | |||
| 106 | 403,15 | |||
| 06.01.2026 | 10:02:53,655 | 300 | 403,10 | |
| 300 | 403,10 | |||
| 300 | 403,10 | |||
| 06.01.2026 | 10:02:52,776 | 95 | 403,05 | |
| 1 | 403,05 | |||
| 94 | 403,05 | |||
| 83 | 403,05 | |||
| 10 | 403,05 | |||
| 2 | 403,05 | |||
| 06.01.2026 | 10:02:42,460 | 600 | 403,05 | |
| 600 | 403,05 | |||
| 600 | 403,05 | |||
| 06.01.2026 | 10:02:23,148 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 06.01.2026 | 10:01:59,787 | 300 | 403,00 | |
| 300 | 403,00 | |||
| 300 | 403,00 | |||
| 06.01.2026 | 10:01:53,562 | 200 | 403,20 | |
| 200 | 403,20 | |||
| 200 | 403,20 | |||
| 06.01.2026 | 10:01:48,480 | 8 | 403,20 | |
| 8 | 403,20 | |||
| 8 | 403,20 | |||
| 06.01.2026 | 10:01:44,701 | 12 | 403,20 | |
| 12 | 403,20 | |||
| 12 | 403,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00