DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
586
2,188
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 13:59:22,314 | 5 000 | 2,136 | |
| 5 000 | 2,136 | |||
| 5 000 | 2,136 | |||
| 30.04.2026 | 13:59:18,813 | 4 872 | 2,135 | |
| 4 872 | 2,135 | |||
| 4 872 | 2,135 | |||
| 30.04.2026 | 13:59:16,243 | 4 872 | 2,135 | |
| 4 872 | 2,135 | |||
| 4 400 | 2,135 | |||
| 2 | 2,135 | |||
| 470 | 2,135 | |||
| 30.04.2026 | 13:59:12,539 | 1 100 | 2,133 | |
| 100 | 2,133 | |||
| 1 000 | 2,133 | |||
| 1 100 | 2,133 | |||
| 30.04.2026 | 13:58:07,957 | 3 500 | 2,132 | |
| 3 500 | 2,132 | |||
| 1 000 | 2,132 | |||
| 2 500 | 2,132 | |||
| 30.04.2026 | 13:49:58,629 | 470 | 2,123 | |
| 470 | 2,123 | |||
| 470 | 2,123 | |||
| 30.04.2026 | 13:48:57,344 | 5 000 | 2,127 | |
| 5 000 | 2,127 | |||
| 5 000 | 2,127 | |||
| 30.04.2026 | 13:43:30,596 | 2 000 | 2,13 | |
| 200 | 2,13 | |||
| 500 | 2,13 | |||
| 300 | 2,13 | |||
| 1 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 30.04.2026 | 13:39:28,147 | 500 | 2,123 | |
| 500 | 2,123 | |||
| 500 | 2,123 | |||
| 30.04.2026 | 13:37:57,552 | 1 000 | 2,124 | |
| 1 000 | 2,124 | |||
| 1 000 | 2,124 | |||
| 30.04.2026 | 13:29:10,146 | 1 | 2,121 | |
| 1 | 2,121 | |||
| 1 | 2,121 | |||
| 30.04.2026 | 13:25:46,664 | 1 000 | 2,12 | |
| 500 | 2,12 | |||
| 1 000 | 2,12 | |||
| 500 | 2,12 | |||
| 30.04.2026 | 13:25:38,045 | 1 500 | 2,119 | |
| 1 500 | 2,119 | |||
| 1 500 | 2,119 | |||
| 30.04.2026 | 13:24:14,212 | 2 835 | 2,113 | |
| 335 | 2,113 | |||
| 1 000 | 2,113 | |||
| 2 835 | 2,113 | |||
| 1 500 | 2,113 | |||
| 30.04.2026 | 13:24:09,773 | 240 | 2,122 | |
| 240 | 2,122 | |||
| 240 | 2,122 | |||
| 30.04.2026 | 13:24:00,387 | 505 | 2,113 | |
| 505 | 2,113 | |||
| 505 | 2,113 | |||
| 30.04.2026 | 13:23:59,657 | 6 000 | 2,122 | |
| 6 000 | 2,122 | |||
| 600 | 2,122 | |||
| 5 400 | 2,122 | |||
| 30.04.2026 | 13:23:59,248 | 500 | 2,12 | |
| 500 | 2,12 | |||
| 500 | 2,12 | |||
| 30.04.2026 | 13:23:55,593 | 500 | 2,119 | |
| 500 | 2,119 | |||
| 500 | 2,119 | |||
| 30.04.2026 | 13:22:33,861 | 6 000 | 2,122 | |
| 6 000 | 2,122 | |||
| 6 000 | 2,122 | |||
| 30.04.2026 | 13:22:33,249 | 5 000 | 2,122 | |
| 5 000 | 2,122 | |||
| 5 000 | 2,122 | |||
| 30.04.2026 | 13:22:25,452 | 1 500 | 2,118 | |
| 1 500 | 2,118 | |||
| 500 | 2,118 | |||
| 1 000 | 2,118 | |||
| 30.04.2026 | 13:22:17,386 | 20 | 2,133 | |
| 20 | 2,133 | |||
| 20 | 2,133 | |||
| 30.04.2026 | 13:22:14,488 | 120 | 2,135 | |
| 120 | 2,135 | |||
| 120 | 2,135 | |||
| 30.04.2026 | 13:22:03,152 | 6 000 | 2,123 | |
| 6 000 | 2,123 | |||
| 6 000 | 2,123 | |||
| 30.04.2026 | 13:21:58,180 | 200 | 2,123 | |
| 200 | 2,123 | |||
| 200 | 2,123 | |||
| 30.04.2026 | 13:21:38,789 | 600 | 2,125 | |
| 600 | 2,125 | |||
| 600 | 2,125 | |||
| 30.04.2026 | 13:21:25,493 | 6 000 | 2,123 | |
| 6 000 | 2,123 | |||
| 6 000 | 2,123 | |||
| 30.04.2026 | 13:21:14,549 | 6 000 | 2,123 | |
| 6 000 | 2,123 | |||
| 4 500 | 2,123 | |||
| 1 500 | 2,123 | |||
| 30.04.2026 | 13:14:41,934 | 3 436 | 2,119 | |
| 1 500 | 2,119 | |||
| 1 936 | 2,119 | |||
| 3 436 | 2,119 | |||
| 30.04.2026 | 13:14:10,465 | 22 | 2,127 | |
| 22 | 2,127 | |||
| 22 | 2,127 | |||
| 30.04.2026 | 13:12:58,423 | 30 | 2,125 | |
| 30 | 2,125 | |||
| 30 | 2,125 | |||
| 30.04.2026 | 13:12:48,614 | 500 | 2,122 | |
| 500 | 2,122 | |||
| 500 | 2,122 | |||
| 30.04.2026 | 13:11:52,695 | 1 500 | 2,119 | |
| 1 500 | 2,119 | |||
| 1 500 | 2,119 | |||
| 30.04.2026 | 13:11:35,935 | 2 135 | 2,116 | |
| 500 | 2,116 | |||
| 1 500 | 2,116 | |||
| 2 135 | 2,116 | |||
| 135 | 2,116 | |||
| 30.04.2026 | 13:11:31,763 | 6 000 | 2,125 | |
| 400 | 2,125 | |||
| 4 800 | 2,125 | |||
| 300 | 2,125 | |||
| 500 | 2,125 | |||
| 6 000 | 2,125 | |||
| 30.04.2026 | 13:10:51,644 | 88 | 2,116 | |
| 88 | 2,116 | |||
| 88 | 2,116 | |||
| 30.04.2026 | 13:05:34,381 | 6 000 | 2,123 | |
| 400 | 2,123 | |||
| 500 | 2,123 | |||
| 1 000 | 2,123 | |||
| 600 | 2,123 | |||
| 1 000 | 2,123 | |||
| 1 500 | 2,123 | |||
| 1 000 | 2,123 | |||
| 6 000 | 2,123 | |||
| 30.04.2026 | 13:03:54,400 | 2 000 | 2,114 | |
| 1 500 | 2,114 | |||
| 500 | 2,114 | |||
| 2 000 | 2,114 | |||
| 30.04.2026 | 13:01:48,341 | 200 | 2,123 | |
| 200 | 2,123 | |||
| 200 | 2,123 | |||
| 30.04.2026 | 13:00:22,504 | 100 | 2,118 | |
| 100 | 2,118 | |||
| 100 | 2,118 | |||
| 30.04.2026 | 12:58:33,309 | 2 500 | 2,115 | |
| 2 500 | 2,115 | |||
| 1 000 | 2,115 | |||
| 1 500 | 2,115 | |||
| 30.04.2026 | 12:57:26,652 | 6 001 | 2,113 | |
| 1 300 | 2,113 | |||
| 3 000 | 2,113 | |||
| 6 001 | 2,113 | |||
| 461 | 2,113 | |||
| 300 | 2,113 | |||
| 940 | 2,113 | |||
| 30.04.2026 | 12:57:23,227 | 24 | 2,123 | |
| 24 | 2,123 | |||
| 24 | 2,123 | |||
| 30.04.2026 | 12:52:36,837 | 10 | 2,119 | |
| 10 | 2,119 | |||
| 10 | 2,119 | |||
| 30.04.2026 | 12:51:43,697 | 500 | 2,12 | |
| 500 | 2,12 | |||
| 100 | 2,12 | |||
| 400 | 2,12 | |||
| 30.04.2026 | 12:50:35,517 | 10 | 2,123 | |
| 10 | 2,123 | |||
| 10 | 2,123 | |||
| 30.04.2026 | 12:50:14,827 | 1 000 | 2,122 | |
| 1 000 | 2,122 | |||
| 1 000 | 2,122 | |||
| 30.04.2026 | 12:47:24,333 | 1 500 | 2,121 | |
| 1 500 | 2,121 | |||
| 1 500 | 2,121 | |||
| 30.04.2026 | 12:45:44,756 | 500 | 2,12 | |
| 500 | 2,12 | |||
| 400 | 2,12 | |||
| 100 | 2,12 | |||
| 30.04.2026 | 12:44:14,939 | 100 | 2,125 | |
| 100 | 2,125 | |||
| 100 | 2,125 | |||
| 30.04.2026 | 12:42:28,941 | 695 | 2,117 | |
| 500 | 2,117 | |||
| 695 | 2,117 | |||
| 195 | 2,117 | |||
| 30.04.2026 | 12:41:54,013 | 1 | 2,125 | |
| 1 | 2,125 | |||
| 1 | 2,125 | |||
| 30.04.2026 | 12:41:53,427 | 25 | 2,125 | |
| 25 | 2,125 | |||
| 25 | 2,125 | |||
| 30.04.2026 | 12:40:52,236 | 12 000 | 2,126 | |
| 12 000 | 2,126 | |||
| 12 000 | 2,126 | |||
| 30.04.2026 | 12:40:45,069 | 12 000 | 2,125 | |
| 12 000 | 2,125 | |||
| 12 000 | 2,125 | |||
| 30.04.2026 | 12:40:44,623 | 500 | 2,122 | |
| 500 | 2,122 | |||
| 500 | 2,122 | |||
| 30.04.2026 | 12:40:38,602 | 192 | 2,124 | |
| 192 | 2,124 | |||
| 192 | 2,124 | |||
| 30.04.2026 | 12:39:34,660 | 1 000 | 2,124 | |
| 1 000 | 2,124 | |||
| 1 000 | 2,124 | |||
| 30.04.2026 | 12:39:15,160 | 500 | 2,124 | |
| 500 | 2,124 | |||
| 500 | 2,124 | |||
| 30.04.2026 | 12:38:31,350 | 1 000 | 2,124 | |
| 1 000 | 2,124 | |||
| 1 000 | 2,124 | |||
| 30.04.2026 | 12:38:15,144 | 202 | 2,117 | |
| 202 | 2,117 | |||
| 202 | 2,117 | |||
| 30.04.2026 | 12:37:45,887 | 15 000 | 2,124 | |
| 9 542 | 2,124 | |||
| 150 | 2,124 | |||
| 15 000 | 2,124 | |||
| 5 308 | 2,124 | |||
| 30.04.2026 | 12:37:18,889 | 12 042 | 2,121 | |
| 500 | 2,121 | |||
| 500 | 2,121 | |||
| 1 000 | 2,121 | |||
| 9 542 | 2,121 | |||
| 12 042 | 2,121 | |||
| 500 | 2,121 | |||
| 30.04.2026 | 12:37:02,660 | 40 | 2,139 | |
| 40 | 2,139 | |||
| 40 | 2,139 | |||
| 30.04.2026 | 12:36:57,022 | 5 900 | 2,113 | |
| 5 900 | 2,113 | |||
| 300 | 2,113 | |||
| 4 500 | 2,113 | |||
| 600 | 2,113 | |||
| 500 | 2,113 | |||
| 30.04.2026 | 12:35:10,994 | 864 | 2,113 | |
| 864 | 2,113 | |||
| 864 | 2,113 | |||
| 30.04.2026 | 12:34:31,991 | 5 000 | 2,113 | |
| 4 750 | 2,113 | |||
| 5 000 | 2,113 | |||
| 250 | 2,113 | |||
| 30.04.2026 | 12:33:25,838 | 9 582 | 2,121 | |
| 9 582 | 2,121 | |||
| 9 582 | 2,121 | |||
| 30.04.2026 | 12:33:06,436 | 2 000 | 2,113 | |
| 2 000 | 2,113 | |||
| 2 000 | 2,113 | |||
| 30.04.2026 | 12:33:02,402 | 6 000 | 2,113 | |
| 1 000 | 2,113 | |||
| 500 | 2,113 | |||
| 500 | 2,113 | |||
| 500 | 2,113 | |||
| 3 500 | 2,113 | |||
| 6 000 | 2,113 | |||
| 30.04.2026 | 12:32:45,213 | 10 582 | 2,121 | |
| 500 | 2,121 | |||
| 9 582 | 2,121 | |||
| 500 | 2,121 | |||
| 10 582 | 2,121 | |||
| 30.04.2026 | 12:29:53,396 | 1 000 | 2,121 | |
| 1 000 | 2,121 | |||
| 1 000 | 2,121 | |||
| 30.04.2026 | 12:29:43,975 | 12 000 | 2,121 | |
| 12 000 | 2,121 | |||
| 12 000 | 2,121 | |||
| 30.04.2026 | 12:29:33,938 | 4 329 | 2,113 | |
| 1 500 | 2,113 | |||
| 500 | 2,113 | |||
| 500 | 2,113 | |||
| 1 829 | 2,113 | |||
| 4 329 | 2,113 | |||
| 30.04.2026 | 12:28:50,202 | 10 475 | 2,126 | |
| 500 | 2,126 | |||
| 1 365 | 2,126 | |||
| 500 | 2,126 | |||
| 2 210 | 2,126 | |||
| 10 475 | 2,126 | |||
| 1 000 | 2,126 | |||
| 1 500 | 2,126 | |||
| 300 | 2,126 | |||
| 600 | 2,126 | |||
| 500 | 2,126 | |||
| 500 | 2,126 | |||
| 500 | 2,126 | |||
| 500 | 2,126 | |||
| 500 | 2,126 | |||
| 30.04.2026 | 12:21:54,091 | 5 000 | 2,115 | |
| 5 000 | 2,115 | |||
| 5 000 | 2,115 | |||
| 30.04.2026 | 12:21:49,757 | 1 000 | 2,115 | |
| 1 000 | 2,115 | |||
| 1 000 | 2,115 | |||
| 30.04.2026 | 12:21:41,289 | 23 000 | 2,115 | |
| 500 | 2,115 | |||
| 3 000 | 2,115 | |||
| 6 000 | 2,115 | |||
| 5 000 | 2,115 | |||
| 23 000 | 2,115 | |||
| 500 | 2,115 | |||
| 8 000 | 2,115 | |||
| 30.04.2026 | 12:15:57,018 | 150 | 2,128 | |
| 150 | 2,128 | |||
| 150 | 2,128 | |||
| 30.04.2026 | 12:15:21,735 | 205 | 2,115 | |
| 205 | 2,115 | |||
| 205 | 2,115 | |||
| 30.04.2026 | 12:15:03,900 | 4 500 | 2,128 | |
| 4 500 | 2,128 | |||
| 4 500 | 2,128 | |||
| 30.04.2026 | 12:14:14,272 | 500 | 2,12 | |
| 500 | 2,12 | |||
| 500 | 2,12 | |||
| 30.04.2026 | 12:14:00,065 | 250 | 2,115 | |
| 250 | 2,115 | |||
| 250 | 2,115 | |||
| 30.04.2026 | 12:12:46,210 | 765 | 2,115 | |
| 765 | 2,115 | |||
| 765 | 2,115 | |||
| 30.04.2026 | 12:10:50,342 | 1 | 2,122 | |
| 1 | 2,122 | |||
| 1 | 2,122 | |||
| 30.04.2026 | 12:10:14,967 | 8 164 | 2,115 | |
| 8 164 | 2,115 | |||
| 3 664 | 2,115 | |||
| 4 500 | 2,115 | |||
| 30.04.2026 | 12:09:34,777 | 300 | 2,12 | |
| 300 | 2,12 | |||
| 300 | 2,12 | |||
| 30.04.2026 | 12:08:18,353 | 680 | 2,115 | |
| 680 | 2,115 | |||
| 680 | 2,115 | |||
| 30.04.2026 | 12:07:44,142 | 60 | 2,115 | |
| 60 | 2,115 | |||
| 60 | 2,115 | |||
| 30.04.2026 | 12:05:14,127 | 45 | 2,128 | |
| 45 | 2,128 | |||
| 45 | 2,128 | |||
| 30.04.2026 | 12:04:00,424 | 1 400 | 2,115 | |
| 1 400 | 2,115 | |||
| 1 000 | 2,115 | |||
| 400 | 2,115 | |||
| 30.04.2026 | 12:00:26,942 | 125 | 2,128 | |
| 125 | 2,128 | |||
| 125 | 2,128 | |||
| 30.04.2026 | 11:58:34,875 | 469 | 2,122 | |
| 469 | 2,122 | |||
| 469 | 2,122 | |||
| 30.04.2026 | 11:58:01,763 | 4 500 | 2,115 | |
| 500 | 2,115 | |||
| 500 | 2,115 | |||
| 1 000 | 2,115 | |||
| 500 | 2,115 | |||
| 4 500 | 2,115 | |||
| 1 500 | 2,115 | |||
| 500 | 2,115 | |||
| 30.04.2026 | 11:55:17,576 | 400 | 2,115 | |
| 400 | 2,115 | |||
| 400 | 2,115 | |||
| 30.04.2026 | 11:54:20,557 | 250 | 2,128 | |
| 250 | 2,128 | |||
| 250 | 2,128 | |||
| 30.04.2026 | 11:53:35,684 | 2 000 | 2,128 | |
| 1 500 | 2,128 | |||
| 2 000 | 2,128 | |||
| 500 | 2,128 | |||
| 30.04.2026 | 11:53:33,326 | 250 | 2,128 | |
| 250 | 2,128 | |||
| 250 | 2,128 | |||
| 30.04.2026 | 11:53:04,496 | 1 | 2,115 | |
| 1 | 2,115 | |||
| 1 | 2,115 | |||
| 30.04.2026 | 11:50:51,600 | 455 | 2,115 | |
| 455 | 2,115 | |||
| 455 | 2,115 | |||
| 30.04.2026 | 11:48:40,734 | 3 | 2,115 | |
| 3 | 2,115 | |||
| 3 | 2,115 | |||
| 30.04.2026 | 11:48:29,834 | 1 | 2,128 | |
| 1 | 2,128 | |||
| 1 | 2,128 | |||
| 30.04.2026 | 11:48:29,234 | 84 | 2,128 | |
| 84 | 2,128 | |||
| 84 | 2,128 | |||
| 30.04.2026 | 11:46:47,983 | 2 000 | 2,115 | |
| 2 000 | 2,115 | |||
| 400 | 2,115 | |||
| 500 | 2,115 | |||
| 600 | 2,115 | |||
| 500 | 2,115 | |||
| 30.04.2026 | 11:46:28,122 | 4 | 2,115 | |
| 4 | 2,115 | |||
| 4 | 2,115 | |||
| 30.04.2026 | 11:45:36,299 | 500 | 2,128 | |
| 500 | 2,128 | |||
| 500 | 2,128 | |||
| 30.04.2026 | 11:45:09,520 | 10 000 | 2,115 | |
| 3 000 | 2,115 | |||
| 5 000 | 2,115 | |||
| 500 | 2,115 | |||
| 1 500 | 2,115 | |||
| 10 000 | 2,115 | |||
| 30.04.2026 | 11:42:28,295 | 1 000 | 2,128 | |
| 250 | 2,128 | |||
| 1 000 | 2,128 | |||
| 750 | 2,128 | |||
| 30.04.2026 | 11:42:16,109 | 7 | 2,128 | |
| 7 | 2,128 | |||
| 7 | 2,128 | |||
| 30.04.2026 | 11:39:55,659 | 1 | 2,128 | |
| 1 | 2,128 | |||
| 1 | 2,128 | |||
| 30.04.2026 | 11:38:25,241 | 400 | 2,128 | |
| 100 | 2,128 | |||
| 300 | 2,128 | |||
| 400 | 2,128 | |||
| 30.04.2026 | 11:37:49,967 | 10 | 2,128 | |
| 10 | 2,128 | |||
| 10 | 2,128 | |||
| 30.04.2026 | 11:35:32,587 | 270 | 2,115 | |
| 270 | 2,115 | |||
| 270 | 2,115 | |||
| 30.04.2026 | 11:31:05,915 | 50 | 2,128 | |
| 50 | 2,128 | |||
| 50 | 2,128 | |||
| 30.04.2026 | 11:30:57,555 | 94 | 2,128 | |
| 94 | 2,128 | |||
| 94 | 2,128 | |||
| 30.04.2026 | 11:30:12,654 | 11 | 2,128 | |
| 11 | 2,128 | |||
| 11 | 2,128 | |||
| 30.04.2026 | 11:29:48,036 | 46 | 2,128 | |
| 46 | 2,128 | |||
| 46 | 2,128 | |||
| 30.04.2026 | 11:28:23,149 | 3 200 | 2,128 | |
| 3 200 | 2,128 | |||
| 3 200 | 2,128 | |||
| 30.04.2026 | 11:27:37,387 | 9 000 | 2,128 | |
| 500 | 2,128 | |||
| 7 000 | 2,128 | |||
| 9 000 | 2,128 | |||
| 1 500 | 2,128 | |||
| 30.04.2026 | 11:27:03,844 | 1 040 | 2,113 | |
| 1 040 | 2,113 | |||
| 500 | 2,113 | |||
| 240 | 2,113 | |||
| 300 | 2,113 | |||
| 30.04.2026 | 11:25:24,214 | 140 | 2,128 | |
| 140 | 2,128 | |||
| 140 | 2,128 | |||
| 30.04.2026 | 11:24:03,362 | 47 | 2,128 | |
| 47 | 2,128 | |||
| 47 | 2,128 | |||
| 30.04.2026 | 11:23:49,150 | 1 000 | 2,128 | |
| 1 000 | 2,128 | |||
| 400 | 2,128 | |||
| 600 | 2,128 | |||
| 30.04.2026 | 11:23:17,830 | 400 | 2,128 | |
| 400 | 2,128 | |||
| 400 | 2,128 | |||
| 30.04.2026 | 11:23:03,910 | 20 | 2,128 | |
| 20 | 2,128 | |||
| 20 | 2,128 | |||
| 30.04.2026 | 11:22:03,384 | 2 500 | 2,126 | |
| 1 500 | 2,126 | |||
| 500 | 2,126 | |||
| 2 500 | 2,126 | |||
| 500 | 2,126 | |||
| 30.04.2026 | 11:21:45,320 | 300 | 2,126 | |
| 300 | 2,126 | |||
| 300 | 2,126 | |||
| 30.04.2026 | 11:21:04,067 | 2 000 | 2,113 | |
| 2 000 | 2,113 | |||
| 2 000 | 2,113 | |||
| 30.04.2026 | 11:21:04,040 | 500 | 2,115 | |
| 500 | 2,115 | |||
| 500 | 2,115 | |||
| 30.04.2026 | 11:20:39,386 | 18 468 | 2,12 | |
| 5 000 | 2,12 | |||
| 18 468 | 2,12 | |||
| 10 000 | 2,12 | |||
| 3 468 | 2,12 | |||
| 30.04.2026 | 11:20:22,412 | 44 382 | 2,12 | |
| 1 | 2,12 | |||
| 5 000 | 2,12 | |||
| 3 000 | 2,12 | |||
| 44 382 | 2,12 | |||
| 10 000 | 2,12 | |||
| 300 | 2,12 | |||
| 16 831 | 2,12 | |||
| 400 | 2,12 | |||
| 2 000 | 2,12 | |||
| 2 000 | 2,12 | |||
| 4 000 | 2,12 | |||
| 750 | 2,12 | |||
| 100 | 2,12 | |||
| 30.04.2026 | 11:19:07,877 | 12 350 | 2,13 | |
| 1 500 | 2,13 | |||
| 12 350 | 2,13 | |||
| 6 000 | 2,13 | |||
| 2 500 | 2,13 | |||
| 600 | 2,13 | |||
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 250 | 2,13 | |||
| 30.04.2026 | 11:16:25,057 | 4 200 | 2,138 | |
| 350 | 2,138 | |||
| 1 000 | 2,138 | |||
| 500 | 2,138 | |||
| 250 | 2,138 | |||
| 500 | 2,138 | |||
| 500 | 2,138 | |||
| 4 200 | 2,138 | |||
| 600 | 2,138 | |||
| 500 | 2,138 | |||
| 30.04.2026 | 11:16:08,879 | 712 | 2,13 | |
| 712 | 2,13 | |||
| 712 | 2,13 | |||
| 30.04.2026 | 11:15:31,637 | 20 | 2,138 | |
| 20 | 2,138 | |||
| 20 | 2,138 | |||
| 30.04.2026 | 11:11:49,564 | 2 000 | 2,13 | |
| 1 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 30.04.2026 | 11:10:40,744 | 3 | 2,13 | |
| 3 | 2,13 | |||
| 3 | 2,13 | |||
| 30.04.2026 | 11:10:24,725 | 8 | 2,138 | |
| 8 | 2,138 | |||
| 8 | 2,138 | |||
| 30.04.2026 | 11:09:41,022 | 5 000 | 2,13 | |
| 5 000 | 2,13 | |||
| 5 000 | 2,13 | |||
| 30.04.2026 | 11:06:08,250 | 500 | 2,138 | |
| 500 | 2,138 | |||
| 500 | 2,138 | |||
| 30.04.2026 | 11:06:06,531 | 10 | 2,13 | |
| 10 | 2,13 | |||
| 10 | 2,13 | |||
| 30.04.2026 | 11:05:58,817 | 3 270 | 2,13 | |
| 2 770 | 2,13 | |||
| 3 270 | 2,13 | |||
| 500 | 2,13 | |||
| 30.04.2026 | 11:04:54,242 | 1 000 | 2,13 | |
| 1 000 | 2,13 | |||
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 30.04.2026 | 11:04:14,507 | 10 | 2,13 | |
| 10 | 2,13 | |||
| 10 | 2,13 | |||
| 30.04.2026 | 11:04:09,469 | 100 | 2,13 | |
| 100 | 2,13 | |||
| 100 | 2,13 | |||
| 30.04.2026 | 11:00:13,766 | 1 000 | 2,136 | |
| 1 000 | 2,136 | |||
| 500 | 2,136 | |||
| 500 | 2,136 | |||
| 30.04.2026 | 10:59:22,278 | 50 | 2,13 | |
| 50 | 2,13 | |||
| 50 | 2,13 | |||
| 30.04.2026 | 10:57:31,364 | 3 000 | 2,13 | |
| 3 000 | 2,13 | |||
| 3 000 | 2,13 | |||
| 30.04.2026 | 10:56:22,479 | 1 000 | 2,13 | |
| 1 000 | 2,13 | |||
| 1 000 | 2,13 | |||
| 30.04.2026 | 10:55:06,841 | 25 | 2,13 | |
| 25 | 2,13 | |||
| 25 | 2,13 | |||
| 30.04.2026 | 10:53:53,040 | 800 | 2,13 | |
| 300 | 2,13 | |||
| 800 | 2,13 | |||
| 500 | 2,13 | |||
| 30.04.2026 | 10:49:07,804 | 4 524 | 2,13 | |
| 600 | 2,13 | |||
| 500 | 2,13 | |||
| 450 | 2,13 | |||
| 250 | 2,13 | |||
| 4 524 | 2,13 | |||
| 2 724 | 2,13 | |||
| 30.04.2026 | 10:45:39,125 | 2 000 | 2,133 | |
| 2 000 | 2,133 | |||
| 2 000 | 2,133 | |||
| 30.04.2026 | 10:45:34,723 | 1 975 | 2,134 | |
| 1 975 | 2,134 | |||
| 1 975 | 2,134 | |||
| 30.04.2026 | 10:45:09,028 | 185 | 2,13 | |
| 185 | 2,13 | |||
| 185 | 2,13 | |||
| 30.04.2026 | 10:42:49,477 | 1 000 | 2,134 | |
| 1 000 | 2,134 | |||
| 1 000 | 2,134 | |||
| 30.04.2026 | 10:40:25,462 | 700 | 2,138 | |
| 700 | 2,138 | |||
| 700 | 2,138 | |||
| 30.04.2026 | 10:34:15,999 | 5 010 | 2,134 | |
| 5 010 | 2,134 | |||
| 5 010 | 2,134 | |||
| 30.04.2026 | 10:34:15,659 | 1 000 | 2,134 | |
| 1 000 | 2,134 | |||
| 1 000 | 2,134 | |||
| 30.04.2026 | 10:33:03,055 | 200 | 2,138 | |
| 200 | 2,138 | |||
| 200 | 2,138 | |||
| 30.04.2026 | 10:32:25,785 | 15 000 | 2,138 | |
| 1 000 | 2,138 | |||
| 14 000 | 2,138 | |||
| 15 000 | 2,138 | |||
| 30.04.2026 | 10:32:25,371 | 2 800 | 2,135 | |
| 1 000 | 2,135 | |||
| 500 | 2,135 | |||
| 2 800 | 2,135 | |||
| 1 000 | 2,135 | |||
| 300 | 2,135 | |||
| 30.04.2026 | 10:31:20,816 | 20 830 | 2,134 | |
| 1 500 | 2,134 | |||
| 1 000 | 2,134 | |||
| 11 565 | 2,134 | |||
| 2 000 | 2,134 | |||
| 600 | 2,134 | |||
| 500 | 2,134 | |||
| 2 165 | 2,134 | |||
| 20 830 | 2,134 | |||
| 1 500 | 2,134 | |||
| 30.04.2026 | 10:30:23,204 | 263 | 2,122 | |
| 263 | 2,122 | |||
| 263 | 2,122 | |||
| 30.04.2026 | 10:28:46,835 | 150 | 2,134 | |
| 150 | 2,134 | |||
| 150 | 2,134 | |||
| 30.04.2026 | 10:28:17,269 | 225 | 2,134 | |
| 225 | 2,134 | |||
| 225 | 2,134 | |||
| 30.04.2026 | 10:25:39,191 | 6 | 2,122 | |
| 6 | 2,122 | |||
| 6 | 2,122 | |||
| 30.04.2026 | 10:24:41,386 | 100 | 2,122 | |
| 100 | 2,122 | |||
| 100 | 2,122 | |||
| 30.04.2026 | 10:24:38,669 | 50 | 2,122 | |
| 50 | 2,122 | |||
| 50 | 2,122 | |||
| 30.04.2026 | 10:24:25,934 | 4 000 | 2,122 | |
| 3 500 | 2,122 | |||
| 500 | 2,122 | |||
| 4 000 | 2,122 | |||
| 30.04.2026 | 10:23:08,778 | 7 000 | 2,123 | |
| 5 000 | 2,123 | |||
| 7 000 | 2,123 | |||
| 2 000 | 2,123 | |||
| 30.04.2026 | 10:23:01,228 | 2 000 | 2,124 | |
| 2 000 | 2,124 | |||
| 2 000 | 2,124 | |||
| 30.04.2026 | 10:22:41,629 | 2 600 | 2,124 | |
| 2 600 | 2,124 | |||
| 1 600 | 2,124 | |||
| 1 000 | 2,124 | |||
| 30.04.2026 | 10:21:45,365 | 500 | 2,124 | |
| 300 | 2,124 | |||
| 500 | 2,124 | |||
| 200 | 2,124 | |||
| 30.04.2026 | 10:21:38,820 | 1 000 | 2,13 | |
| 1 000 | 2,13 | |||
| 1 000 | 2,13 | |||
| 30.04.2026 | 10:21:37,304 | 500 | 2,124 | |
| 500 | 2,124 | |||
| 500 | 2,124 | |||
| 30.04.2026 | 10:20:30,095 | 250 | 2,13 | |
| 250 | 2,13 | |||
| 250 | 2,13 | |||
| 30.04.2026 | 10:18:49,812 | 9 | 2,139 | |
| 9 | 2,139 | |||
| 9 | 2,139 | |||
| 30.04.2026 | 10:15:40,583 | 47 | 2,139 | |
| 47 | 2,139 | |||
| 47 | 2,139 | |||
| 30.04.2026 | 10:13:40,094 | 500 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 30.04.2026 | 10:13:30,456 | 187 | 2,139 | |
| 187 | 2,139 | |||
| 187 | 2,139 | |||
| 30.04.2026 | 10:09:50,842 | 500 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 30.04.2026 | 10:09:38,610 | 140 | 2,134 | |
| 140 | 2,134 | |||
| 140 | 2,134 | |||
| 30.04.2026 | 10:08:59,101 | 100 | 2,122 | |
| 100 | 2,122 | |||
| 100 | 2,122 | |||
| 30.04.2026 | 10:06:05,872 | 100 | 2,124 | |
| 100 | 2,124 | |||
| 100 | 2,124 | |||
| 30.04.2026 | 10:04:37,047 | 27 | 2,134 | |
| 27 | 2,134 | |||
| 27 | 2,134 | |||
| 30.04.2026 | 10:03:36,820 | 1 | 2,134 | |
| 1 | 2,134 | |||
| 1 | 2,134 | |||
| 30.04.2026 | 10:00:46,773 | 1 000 | 2,122 | |
| 500 | 2,122 | |||
| 500 | 2,122 | |||
| 1 000 | 2,122 | |||
| 30.04.2026 | 09:59:51,637 | 172 | 2,122 | |
| 172 | 2,122 | |||
| 172 | 2,122 | |||
| 30.04.2026 | 09:59:16,036 | 942 | 2,122 | |
| 500 | 2,122 | |||
| 250 | 2,122 | |||
| 192 | 2,122 | |||
| 942 | 2,122 | |||
| 30.04.2026 | 09:58:49,992 | 300 | 2,134 | |
| 100 | 2,134 | |||
| 300 | 2,134 | |||
| 200 | 2,134 | |||
| 30.04.2026 | 09:57:07,890 | 103 | 2,134 | |
| 103 | 2,134 | |||
| 103 | 2,134 | |||
| 30.04.2026 | 09:54:50,095 | 2 400 | 2,124 | |
| 2 400 | 2,124 | |||
| 900 | 2,124 | |||
| 1 500 | 2,124 | |||
| 30.04.2026 | 09:54:45,938 | 30 | 2,139 | |
| 30 | 2,139 | |||
| 30 | 2,139 | |||
| 30.04.2026 | 09:54:37,915 | 12 | 2,139 | |
| 12 | 2,139 | |||
| 12 | 2,139 | |||
| 30.04.2026 | 09:53:50,551 | 5 000 | 2,13 | |
| 5 000 | 2,13 | |||
| 5 000 | 2,13 | |||
| 30.04.2026 | 09:53:44,494 | 1 500 | 2,128 | |
| 1 500 | 2,128 | |||
| 1 500 | 2,128 | |||
| 30.04.2026 | 09:52:36,694 | 500 | 2,134 | |
| 250 | 2,134 | |||
| 250 | 2,134 | |||
| 500 | 2,134 | |||
| 30.04.2026 | 09:51:41,049 | 3 | 2,124 | |
| 3 | 2,124 | |||
| 3 | 2,124 | |||
| 30.04.2026 | 09:51:14,454 | 3 | 2,139 | |
| 3 | 2,139 | |||
| 3 | 2,139 | |||
| 30.04.2026 | 09:50:46,179 | 23 | 2,134 | |
| 23 | 2,134 | |||
| 23 | 2,134 | |||
| 30.04.2026 | 09:50:39,068 | 10 | 2,134 | |
| 10 | 2,134 | |||
| 10 | 2,134 | |||
| 30.04.2026 | 09:44:43,160 | 5 500 | 2,122 | |
| 1 000 | 2,122 | |||
| 5 500 | 2,122 | |||
| 4 500 | 2,122 | |||
| 30.04.2026 | 09:43:42,912 | 150 | 2,123 | |
| 150 | 2,123 | |||
| 150 | 2,123 | |||
| 30.04.2026 | 09:42:48,058 | 250 | 2,125 | |
| 250 | 2,125 | |||
| 250 | 2,125 | |||
| 30.04.2026 | 09:42:32,769 | 185 | 2,139 | |
| 185 | 2,139 | |||
| 185 | 2,139 | |||
| 30.04.2026 | 09:40:43,546 | 89 | 2,123 | |
| 89 | 2,123 | |||
| 89 | 2,123 | |||
| 30.04.2026 | 09:40:11,300 | 500 | 2,139 | |
| 250 | 2,139 | |||
| 250 | 2,139 | |||
| 500 | 2,139 | |||
| 30.04.2026 | 09:38:36,732 | 1 500 | 2,126 | |
| 1 500 | 2,126 | |||
| 1 500 | 2,126 | |||
| 30.04.2026 | 09:38:25,408 | 4 000 | 2,127 | |
| 1 000 | 2,127 | |||
| 250 | 2,127 | |||
| 600 | 2,127 | |||
| 1 150 | 2,127 | |||
| 1 000 | 2,127 | |||
| 4 000 | 2,127 | |||
| 30.04.2026 | 09:34:04,709 | 4 500 | 2,139 | |
| 250 | 2,139 | |||
| 1 650 | 2,139 | |||
| 1 000 | 2,139 | |||
| 600 | 2,139 | |||
| 4 500 | 2,139 | |||
| 1 000 | 2,139 | |||
| 30.04.2026 | 09:34:04,667 | 2 | 2,122 | |
| 2 | 2,122 | |||
| 2 | 2,122 | |||
| 30.04.2026 | 09:33:33,150 | 500 | 2,136 | |
| 500 | 2,136 | |||
| 500 | 2,136 | |||
| 30.04.2026 | 09:33:26,658 | 2 500 | 2,135 | |
| 2 500 | 2,135 | |||
| 1 500 | 2,135 | |||
| 400 | 2,135 | |||
| 400 | 2,135 | |||
| 200 | 2,135 | |||
| 30.04.2026 | 09:33:16,299 | 29 | 2,135 | |
| 29 | 2,135 | |||
| 29 | 2,135 | |||
| 30.04.2026 | 09:31:40,878 | 4 975 | 2,126 | |
| 2 975 | 2,126 | |||
| 4 975 | 2,126 | |||
| 2 000 | 2,126 | |||
| 30.04.2026 | 09:31:31,644 | 6 000 | 2,127 | |
| 6 000 | 2,127 | |||
| 4 000 | 2,127 | |||
| 2 000 | 2,127 | |||
| 30.04.2026 | 09:30:43,614 | 1 000 | 2,127 | |
| 250 | 2,127 | |||
| 1 000 | 2,127 | |||
| 750 | 2,127 | |||
| 30.04.2026 | 09:30:35,345 | 303 | 2,139 | |
| 303 | 2,139 | |||
| 303 | 2,139 | |||
| 30.04.2026 | 09:29:55,016 | 30 | 2,139 | |
| 30 | 2,139 | |||
| 30 | 2,139 | |||
| 30.04.2026 | 09:28:32,763 | 250 | 2,138 | |
| 250 | 2,138 | |||
| 250 | 2,138 | |||
| 30.04.2026 | 09:28:28,992 | 1 500 | 2,13 | |
| 1 500 | 2,13 | |||
| 1 500 | 2,13 | |||
| 30.04.2026 | 09:27:50,443 | 500 | 2,127 | |
| 500 | 2,127 | |||
| 500 | 2,127 | |||
| 30.04.2026 | 09:20:55,788 | 3 500 | 2,12 | |
| 2 300 | 2,12 | |||
| 1 200 | 2,12 | |||
| 1 000 | 2,12 | |||
| 500 | 2,12 | |||
| 2 000 | 2,12 | |||
| 30.04.2026 | 09:20:55,660 | 13 487 | 2,12 | |
| 5 000 | 2,12 | |||
| 400 | 2,12 | |||
| 5 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 500 | 2,12 | |||
| 1 | 2,12 | |||
| 800 | 2,12 | |||
| 1 217 | 2,12 | |||
| 2 117 | 2,12 | |||
| 6 840 | 2,12 | |||
| 2 237 | 2,12 | |||
| 993 | 2,12 | |||
| 869 | 2,12 | |||
| 30.04.2026 | 09:19:24,164 | 6 250 | 2,127 | |
| 6 250 | 2,127 | |||
| 6 000 | 2,127 | |||
| 250 | 2,127 | |||
| 30.04.2026 | 09:19:15,213 | 1 590 | 2,132 | |
| 90 | 2,132 | |||
| 600 | 2,132 | |||
| 990 | 2,132 | |||
| 1 500 | 2,132 | |||
| 30.04.2026 | 09:18:13,174 | 1 000 | 2,132 | |
| 1 000 | 2,132 | |||
| 1 000 | 2,132 | |||
| 30.04.2026 | 09:18:12,913 | 10 000 | 2,14 | |
| 8 500 | 2,14 | |||
| 1 500 | 2,14 | |||
| 10 000 | 2,14 | |||
| 30.04.2026 | 09:16:42,497 | 11 800 | 2,14 | |
| 5 000 | 2,14 | |||
| 11 800 | 2,14 | |||
| 4 500 | 2,14 | |||
| 400 | 2,14 | |||
| 400 | 2,14 | |||
| 1 500 | 2,14 | |||
| 30.04.2026 | 09:15:01,151 | 350 | 2,142 | |
| 250 | 2,142 | |||
| 100 | 2,142 | |||
| 350 | 2,142 | |||
| 30.04.2026 | 09:13:35,474 | 8 | 2,154 | |
| 8 | 2,154 | |||
| 8 | 2,154 | |||
| 30.04.2026 | 09:12:43,405 | 93 | 2,154 | |
| 93 | 2,154 | |||
| 93 | 2,154 | |||
| 30.04.2026 | 09:12:15,234 | 300 | 2,154 | |
| 300 | 2,154 | |||
| 300 | 2,154 | |||
| 30.04.2026 | 09:11:59,873 | 15 | 2,142 | |
| 15 | 2,142 | |||
| 15 | 2,142 | |||
| 30.04.2026 | 09:10:42,550 | 31 | 2,154 | |
| 31 | 2,154 | |||
| 31 | 2,154 | |||
| 30.04.2026 | 09:06:42,328 | 11 | 2,142 | |
| 11 | 2,142 | |||
| 11 | 2,142 | |||
| 30.04.2026 | 09:04:58,574 | 1 | 2,154 | |
| 1 | 2,154 | |||
| 1 | 2,154 | |||
| 30.04.2026 | 09:00:20,596 | 900 | 2,142 | |
| 900 | 2,142 | |||
| 900 | 2,142 | |||
| 30.04.2026 | 08:57:09,607 | 5 000 | 2,143 | |
| 5 000 | 2,143 | |||
| 5 000 | 2,143 | |||
| 30.04.2026 | 08:56:22,652 | 4 400 | 2,144 | |
| 1 500 | 2,144 | |||
| 4 400 | 2,144 | |||
| 2 900 | 2,144 | |||
| 30.04.2026 | 08:55:22,306 | 1 668 | 2,157 | |
| 168 | 2,157 | |||
| 1 668 | 2,157 | |||
| 500 | 2,157 | |||
| 1 000 | 2,157 | |||
| 30.04.2026 | 08:53:50,059 | 100 | 2,157 | |
| 100 | 2,157 | |||
| 100 | 2,157 | |||
| 30.04.2026 | 08:53:20,729 | 55 | 2,157 | |
| 55 | 2,157 | |||
| 55 | 2,157 | |||
| 30.04.2026 | 08:52:24,440 | 5 000 | 2,154 | |
| 1 500 | 2,154 | |||
| 1 000 | 2,154 | |||
| 1 000 | 2,154 | |||
| 187 | 2,154 | |||
| 5 000 | 2,154 | |||
| 1 000 | 2,154 | |||
| 72 | 2,154 | |||
| 91 | 2,154 | |||
| 150 | 2,154 | |||
| 30.04.2026 | 08:50:01,099 | 800 | 2,142 | |
| 800 | 2,142 | |||
| 800 | 2,142 | |||
| 30.04.2026 | 08:48:35,553 | 500 | 2,15 | |
| 500 | 2,15 | |||
| 500 | 2,15 | |||
| 30.04.2026 | 08:48:30,681 | 22 | 2,15 | |
| 22 | 2,15 | |||
| 22 | 2,15 | |||
| 30.04.2026 | 08:46:28,124 | 47 | 2,15 | |
| 47 | 2,15 | |||
| 47 | 2,15 | |||
| 30.04.2026 | 08:46:12,872 | 631 | 2,142 | |
| 631 | 2,142 | |||
| 631 | 2,142 | |||
| 30.04.2026 | 08:40:13,574 | 1 500 | 2,146 | |
| 1 500 | 2,146 | |||
| 1 500 | 2,146 | |||
| 30.04.2026 | 08:39:03,862 | 10 | 2,15 | |
| 10 | 2,15 | |||
| 10 | 2,15 | |||
| 30.04.2026 | 08:38:15,316 | 2 517 | 2,142 | |
| 2 517 | 2,142 | |||
| 2 517 | 2,142 | |||
| 30.04.2026 | 08:38:13,436 | 100 | 2,15 | |
| 100 | 2,15 | |||
| 100 | 2,15 | |||
| 30.04.2026 | 08:36:24,686 | 1 | 2,15 | |
| 1 | 2,15 | |||
| 1 | 2,15 | |||
| 30.04.2026 | 08:36:24,206 | 464 | 2,15 | |
| 464 | 2,15 | |||
| 464 | 2,15 | |||
| 30.04.2026 | 08:35:17,600 | 1 000 | 2,143 | |
| 1 000 | 2,143 | |||
| 1 000 | 2,143 | |||
| 30.04.2026 | 08:34:42,780 | 1 | 2,15 | |
| 1 | 2,15 | |||
| 1 | 2,15 | |||
| 30.04.2026 | 08:34:42,219 | 416 | 2,15 | |
| 416 | 2,15 | |||
| 416 | 2,15 | |||
| 30.04.2026 | 08:34:19,595 | 10 | 2,15 | |
| 10 | 2,15 | |||
| 10 | 2,15 | |||
| 30.04.2026 | 08:27:48,605 | 500 | 2,142 | |
| 500 | 2,142 | |||
| 500 | 2,142 | |||
| 30.04.2026 | 08:26:33,684 | 93 | 2,15 | |
| 93 | 2,15 | |||
| 93 | 2,15 | |||
| 30.04.2026 | 08:24:12,084 | 2 000 | 2,137 | |
| 2 000 | 2,137 | |||
| 1 260 | 2,137 | |||
| 600 | 2,137 | |||
| 140 | 2,137 | |||
| 30.04.2026 | 08:22:13,782 | 2 500 | 2,149 | |
| 2 500 | 2,149 | |||
| 500 | 2,149 | |||
| 1 500 | 2,149 | |||
| 500 | 2,149 | |||
| 30.04.2026 | 08:20:48,678 | 5 000 | 2,142 | |
| 5 000 | 2,142 | |||
| 5 000 | 2,142 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00