Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
939
337,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 18:45:24,221 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 14.08.2026 | 18:45:11,623 | 10 | 339,75 | |
| 10 | 339,75 | |||
| 10 | 339,75 | |||
| 14.08.2026 | 18:44:31,892 | 2 | 340,35 | |
| 2 | 340,35 | |||
| 2 | 340,35 | |||
| 14.08.2026 | 18:44:19,697 | 14 | 340,25 | |
| 14 | 340,25 | |||
| 14 | 340,25 | |||
| 14.08.2026 | 18:43:40,565 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 14.08.2026 | 18:42:37,785 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 14.08.2026 | 18:41:55,661 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 14.08.2026 | 18:39:24,643 | 10 | 340,10 | |
| 5 | 340,10 | |||
| 10 | 340,10 | |||
| 5 | 340,10 | |||
| 14.08.2026 | 18:38:34,371 | 20 | 340,35 | |
| 20 | 340,35 | |||
| 20 | 340,35 | |||
| 14.08.2026 | 18:37:18,240 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 14.08.2026 | 18:36:49,945 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 14.08.2026 | 18:36:49,830 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 14.08.2026 | 18:35:45,232 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 14.08.2026 | 18:35:36,866 | 2 | 340,65 | |
| 2 | 340,65 | |||
| 2 | 340,65 | |||
| 14.08.2026 | 18:34:49,060 | 30 | 339,80 | |
| 5 | 339,80 | |||
| 25 | 339,80 | |||
| 30 | 339,80 | |||
| 14.08.2026 | 18:34:39,627 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 14.08.2026 | 18:33:44,373 | 10 | 340,45 | |
| 10 | 340,45 | |||
| 10 | 340,45 | |||
| 14.08.2026 | 18:33:20,495 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 14.08.2026 | 18:33:03,737 | 4 | 339,90 | |
| 2 | 339,90 | |||
| 4 | 339,90 | |||
| 2 | 339,90 | |||
| 14.08.2026 | 18:32:45,383 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 14.08.2026 | 18:32:30,200 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 14.08.2026 | 18:32:22,194 | 85 | 340,85 | |
| 85 | 340,85 | |||
| 85 | 340,85 | |||
| 14.08.2026 | 18:29:32,331 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 14.08.2026 | 18:29:09,853 | 4 | 341,35 | |
| 4 | 341,35 | |||
| 4 | 341,35 | |||
| 14.08.2026 | 18:28:18,539 | 3 | 341,05 | |
| 3 | 341,05 | |||
| 3 | 341,05 | |||
| 14.08.2026 | 18:28:04,471 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 14.08.2026 | 18:27:44,799 | 20 | 341,85 | |
| 20 | 341,85 | |||
| 20 | 341,85 | |||
| 14.08.2026 | 18:27:43,803 | 12 | 341,85 | |
| 12 | 341,85 | |||
| 12 | 341,85 | |||
| 14.08.2026 | 18:27:10,708 | 5 | 341,65 | |
| 5 | 341,65 | |||
| 5 | 341,65 | |||
| 14.08.2026 | 18:27:05,516 | 6 | 341,75 | |
| 6 | 341,75 | |||
| 6 | 341,75 | |||
| 14.08.2026 | 18:25:34,864 | 8 | 341,85 | |
| 8 | 341,85 | |||
| 8 | 341,85 | |||
| 14.08.2026 | 18:25:19,207 | 2 | 341,85 | |
| 2 | 341,85 | |||
| 2 | 341,85 | |||
| 14.08.2026 | 18:25:08,605 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 14.08.2026 | 18:24:28,690 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 14.08.2026 | 18:23:52,703 | 10 | 341,75 | |
| 10 | 341,75 | |||
| 10 | 341,75 | |||
| 14.08.2026 | 18:23:12,223 | 8 | 341,70 | |
| 8 | 341,70 | |||
| 8 | 341,70 | |||
| 14.08.2026 | 18:22:56,970 | 100 | 341,75 | |
| 100 | 341,75 | |||
| 100 | 341,75 | |||
| 14.08.2026 | 18:22:48,021 | 75 | 341,85 | |
| 75 | 341,85 | |||
| 75 | 341,85 | |||
| 14.08.2026 | 18:22:47,695 | 4 | 341,25 | |
| 4 | 341,25 | |||
| 4 | 341,25 | |||
| 14.08.2026 | 18:22:46,735 | 5 | 341,85 | |
| 5 | 341,85 | |||
| 5 | 341,85 | |||
| 14.08.2026 | 18:22:30,642 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 14.08.2026 | 18:21:12,739 | 50 | 341,70 | |
| 50 | 341,70 | |||
| 50 | 341,70 | |||
| 14.08.2026 | 18:21:02,052 | 500 | 341,70 | |
| 500 | 341,70 | |||
| 500 | 341,70 | |||
| 14.08.2026 | 18:20:32,643 | 3 | 341,55 | |
| 3 | 341,55 | |||
| 3 | 341,55 | |||
| 14.08.2026 | 18:20:25,443 | 100 | 341,60 | |
| 100 | 341,60 | |||
| 100 | 341,60 | |||
| 14.08.2026 | 18:20:10,089 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 14.08.2026 | 18:18:05,025 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 14.08.2026 | 18:17:55,076 | 6 | 342,05 | |
| 6 | 342,05 | |||
| 6 | 342,05 | |||
| 14.08.2026 | 18:17:34,077 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 14.08.2026 | 18:16:42,534 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 14.08.2026 | 18:16:06,170 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 14.08.2026 | 18:15:37,530 | 15 | 341,35 | |
| 15 | 341,35 | |||
| 15 | 341,35 | |||
| 14.08.2026 | 18:15:32,311 | 100 | 341,45 | |
| 100 | 341,45 | |||
| 100 | 341,45 | |||
| 14.08.2026 | 18:15:11,800 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 14.08.2026 | 18:14:56,533 | 25 | 341,50 | |
| 25 | 341,50 | |||
| 25 | 341,50 | |||
| 14.08.2026 | 18:14:52,313 | 1 | 341,65 | |
| 1 | 341,65 | |||
| 1 | 341,65 | |||
| 14.08.2026 | 18:12:46,732 | 16 | 341,20 | |
| 16 | 341,20 | |||
| 16 | 341,20 | |||
| 14.08.2026 | 18:12:18,828 | 7 | 341,65 | |
| 7 | 341,65 | |||
| 7 | 341,65 | |||
| 14.08.2026 | 18:10:25,772 | 12 | 341,20 | |
| 12 | 341,20 | |||
| 12 | 341,20 | |||
| 14.08.2026 | 18:10:20,151 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 14.08.2026 | 18:09:52,296 | 25 | 341,05 | |
| 25 | 341,05 | |||
| 25 | 341,05 | |||
| 14.08.2026 | 18:09:36,717 | 6 | 340,95 | |
| 6 | 340,95 | |||
| 6 | 340,95 | |||
| 14.08.2026 | 18:09:31,101 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 14.08.2026 | 18:08:19,650 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 14.08.2026 | 18:07:58,095 | 6 | 341,25 | |
| 6 | 341,25 | |||
| 6 | 341,25 | |||
| 14.08.2026 | 18:07:46,671 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 14.08.2026 | 18:07:46,481 | 12 | 341,20 | |
| 12 | 341,20 | |||
| 12 | 341,20 | |||
| 14.08.2026 | 18:06:03,300 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 14.08.2026 | 18:06:01,474 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 14.08.2026 | 18:04:44,019 | 5 | 341,15 | |
| 5 | 341,15 | |||
| 5 | 341,15 | |||
| 14.08.2026 | 18:04:34,305 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 14.08.2026 | 18:04:18,561 | 3 | 340,85 | |
| 3 | 340,85 | |||
| 3 | 340,85 | |||
| 14.08.2026 | 18:04:03,292 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 14.08.2026 | 18:04:02,088 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 14.08.2026 | 18:03:16,345 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 14.08.2026 | 18:02:54,454 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 14.08.2026 | 18:02:36,871 | 10 | 340,85 | |
| 10 | 340,85 | |||
| 10 | 340,85 | |||
| 14.08.2026 | 18:02:21,975 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 14.08.2026 | 18:02:17,009 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 14.08.2026 | 18:01:04,409 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 14.08.2026 | 18:00:36,292 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 14.08.2026 | 18:00:13,881 | 14 | 341,00 | |
| 14 | 341,00 | |||
| 14 | 341,00 | |||
| 14.08.2026 | 17:59:22,385 | 40 | 341,00 | |
| 40 | 341,00 | |||
| 40 | 341,00 | |||
| 14.08.2026 | 17:59:04,203 | 8 | 341,00 | |
| 8 | 341,00 | |||
| 8 | 341,00 | |||
| 14.08.2026 | 17:58:55,274 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 14.08.2026 | 17:58:04,561 | 11 | 340,75 | |
| 11 | 340,75 | |||
| 11 | 340,75 | |||
| 14.08.2026 | 17:57:40,798 | 15 | 340,75 | |
| 15 | 340,75 | |||
| 15 | 340,75 | |||
| 14.08.2026 | 17:57:32,890 | 25 | 340,80 | |
| 25 | 340,80 | |||
| 25 | 340,80 | |||
| 14.08.2026 | 17:55:48,734 | 8 | 340,70 | |
| 8 | 340,70 | |||
| 8 | 340,70 | |||
| 14.08.2026 | 17:55:48,128 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 14.08.2026 | 17:55:08,804 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 14.08.2026 | 17:55:04,617 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 14.08.2026 | 17:54:09,645 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 14.08.2026 | 17:53:42,798 | 3 | 340,95 | |
| 3 | 340,95 | |||
| 3 | 340,95 | |||
| 14.08.2026 | 17:53:36,622 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 14.08.2026 | 17:53:33,103 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 14.08.2026 | 17:52:54,039 | 45 | 340,30 | |
| 45 | 340,30 | |||
| 45 | 340,30 | |||
| 14.08.2026 | 17:52:10,248 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 14.08.2026 | 17:51:34,637 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 14.08.2026 | 17:51:32,458 | 120 | 340,00 | |
| 120 | 340,00 | |||
| 120 | 340,00 | |||
| 14.08.2026 | 17:51:29,163 | 30 | 340,65 | |
| 30 | 340,65 | |||
| 30 | 340,65 | |||
| 14.08.2026 | 17:51:11,979 | 267 | 340,50 | |
| 267 | 340,50 | |||
| 267 | 340,50 | |||
| 14.08.2026 | 17:50:51,754 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 14.08.2026 | 17:50:37,005 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 14.08.2026 | 17:49:39,441 | 9 | 340,75 | |
| 9 | 340,75 | |||
| 9 | 340,75 | |||
| 14.08.2026 | 17:48:48,528 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 14.08.2026 | 17:48:45,855 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 14.08.2026 | 17:48:44,743 | 4 | 339,85 | |
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 14.08.2026 | 17:48:22,855 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 14.08.2026 | 17:48:21,216 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 14.08.2026 | 17:48:02,544 | 5 | 340,85 | |
| 5 | 340,85 | |||
| 5 | 340,85 | |||
| 14.08.2026 | 17:47:53,318 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 14.08.2026 | 17:47:34,399 | 2 | 340,95 | |
| 2 | 340,95 | |||
| 2 | 340,95 | |||
| 14.08.2026 | 17:43:24,650 | 11 | 339,90 | |
| 11 | 339,90 | |||
| 11 | 339,90 | |||
| 14.08.2026 | 17:43:03,819 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 14.08.2026 | 17:42:54,405 | 20 | 339,55 | |
| 20 | 339,55 | |||
| 16 | 339,55 | |||
| 4 | 339,55 | |||
| 14.08.2026 | 17:42:28,966 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 14.08.2026 | 17:42:19,675 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 14.08.2026 | 17:40:24,648 | 1 | 340,05 | |
| 1 | 340,05 | |||
| 1 | 340,05 | |||
| 14.08.2026 | 17:40:20,305 | 5 | 339,45 | |
| 5 | 339,45 | |||
| 5 | 339,45 | |||
| 14.08.2026 | 17:39:53,508 | 3 | 340,15 | |
| 3 | 340,15 | |||
| 3 | 340,15 | |||
| 14.08.2026 | 17:39:35,359 | 50 | 340,45 | |
| 50 | 340,45 | |||
| 50 | 340,45 | |||
| 14.08.2026 | 17:39:10,804 | 9 | 340,50 | |
| 9 | 340,50 | |||
| 9 | 340,50 | |||
| 14.08.2026 | 17:39:05,604 | 28 | 340,45 | |
| 28 | 340,45 | |||
| 28 | 340,45 | |||
| 14.08.2026 | 17:39:04,685 | 1 | 340,45 | |
| 1 | 340,45 | |||
| 1 | 340,45 | |||
| 14.08.2026 | 17:38:05,265 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 14.08.2026 | 17:38:01,731 | 85 | 339,65 | |
| 85 | 339,65 | |||
| 85 | 339,65 | |||
| 14.08.2026 | 17:37:51,895 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 14.08.2026 | 17:37:40,652 | 10 | 340,25 | |
| 10 | 340,25 | |||
| 10 | 340,25 | |||
| 14.08.2026 | 17:37:26,985 | 9 | 340,35 | |
| 9 | 340,35 | |||
| 9 | 340,35 | |||
| 14.08.2026 | 17:36:57,031 | 58 | 340,65 | |
| 58 | 340,65 | |||
| 58 | 340,65 | |||
| 14.08.2026 | 17:35:49,849 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 14.08.2026 | 17:35:46,373 | 24 | 339,65 | |
| 24 | 339,65 | |||
| 24 | 339,65 | |||
| 14.08.2026 | 17:35:27,733 | 3 | 339,65 | |
| 3 | 339,65 | |||
| 3 | 339,65 | |||
| 14.08.2026 | 17:35:14,719 | 30 | 339,65 | |
| 30 | 339,65 | |||
| 27 | 339,65 | |||
| 3 | 339,65 | |||
| 14.08.2026 | 17:35:02,045 | 17 | 339,50 | |
| 17 | 339,50 | |||
| 17 | 339,50 | |||
| 14.08.2026 | 17:34:24,340 | 10 | 340,05 | |
| 10 | 340,05 | |||
| 10 | 340,05 | |||
| 14.08.2026 | 17:33:49,907 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 14.08.2026 | 17:33:39,847 | 1 | 339,75 | |
| 1 | 339,75 | |||
| 1 | 339,75 | |||
| 14.08.2026 | 17:33:24,096 | 25 | 339,65 | |
| 25 | 339,65 | |||
| 25 | 339,65 | |||
| 14.08.2026 | 17:33:05,389 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 14.08.2026 | 17:33:03,598 | 82 | 339,70 | |
| 82 | 339,70 | |||
| 32 | 339,70 | |||
| 50 | 339,70 | |||
| 14.08.2026 | 17:32:49,309 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 14.08.2026 | 17:32:46,561 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 14.08.2026 | 17:31:51,251 | 15 | 339,05 | |
| 15 | 339,05 | |||
| 15 | 339,05 | |||
| 14.08.2026 | 17:31:51,190 | 25 | 339,05 | |
| 25 | 339,05 | |||
| 25 | 339,05 | |||
| 14.08.2026 | 17:31:29,903 | 5 | 339,45 | |
| 5 | 339,45 | |||
| 5 | 339,45 | |||
| 14.08.2026 | 17:30:48,636 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 14.08.2026 | 17:30:18,070 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 14.08.2026 | 17:30:16,607 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 14.08.2026 | 17:30:09,103 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 14.08.2026 | 17:29:32,412 | 20 | 340,40 | |
| 20 | 340,40 | |||
| 20 | 340,40 | |||
| 14.08.2026 | 17:28:02,163 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 14.08.2026 | 17:27:48,512 | 3 | 340,15 | |
| 3 | 340,15 | |||
| 3 | 340,15 | |||
| 14.08.2026 | 17:27:26,432 | 20 | 340,10 | |
| 20 | 340,10 | |||
| 20 | 340,10 | |||
| 14.08.2026 | 17:27:12,288 | 2 | 339,75 | |
| 2 | 339,75 | |||
| 2 | 339,75 | |||
| 14.08.2026 | 17:26:28,085 | 16 | 339,55 | |
| 16 | 339,55 | |||
| 16 | 339,55 | |||
| 14.08.2026 | 17:26:08,728 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 14.08.2026 | 17:25:42,541 | 151 | 339,45 | |
| 1 | 339,45 | |||
| 151 | 339,45 | |||
| 150 | 339,45 | |||
| 14.08.2026 | 17:25:42,458 | 2 | 339,55 | |
| 2 | 339,55 | |||
| 2 | 339,55 | |||
| 14.08.2026 | 17:25:03,905 | 1 | 339,95 | |
| 1 | 339,95 | |||
| 1 | 339,95 | |||
| 14.08.2026 | 17:24:51,999 | 68 | 339,95 | |
| 68 | 339,95 | |||
| 68 | 339,95 | |||
| 14.08.2026 | 17:24:45,355 | 21 | 339,90 | |
| 21 | 339,90 | |||
| 21 | 339,90 | |||
| 14.08.2026 | 17:24:41,183 | 150 | 339,95 | |
| 150 | 339,95 | |||
| 150 | 339,95 | |||
| 14.08.2026 | 17:24:25,721 | 815 | 339,75 | |
| 14 | 339,75 | |||
| 5 | 339,75 | |||
| 10 | 339,75 | |||
| 12 | 339,75 | |||
| 500 | 339,75 | |||
| 315 | 339,75 | |||
| 600 | 339,75 | |||
| 2 | 339,75 | |||
| 92 | 339,75 | |||
| 50 | 339,75 | |||
| 30 | 339,75 | |||
| 14.08.2026 | 17:24:25,457 | 233 | 339,75 | |
| 4 | 339,75 | |||
| 10 | 339,75 | |||
| 3 | 339,75 | |||
| 4 | 339,75 | |||
| 3 | 339,75 | |||
| 5 | 339,75 | |||
| 10 | 339,75 | |||
| 20 | 339,75 | |||
| 12 | 339,75 | |||
| 15 | 339,75 | |||
| 44 | 339,75 | |||
| 20 | 339,75 | |||
| 25 | 339,75 | |||
| 233 | 339,75 | |||
| 11 | 339,75 | |||
| 10 | 339,75 | |||
| 1 | 339,75 | |||
| 2 | 339,75 | |||
| 15 | 339,75 | |||
| 3 | 339,75 | |||
| 4 | 339,75 | |||
| 12 | 339,75 | |||
| 14.08.2026 | 17:24:22,723 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 14.08.2026 | 17:24:19,928 | 3 | 340,15 | |
| 3 | 340,15 | |||
| 3 | 340,15 | |||
| 14.08.2026 | 17:23:15,905 | 10 | 340,55 | |
| 10 | 340,55 | |||
| 10 | 340,55 | |||
| 14.08.2026 | 17:23:10,006 | 282 | 340,35 | |
| 282 | 340,35 | |||
| 282 | 340,35 | |||
| 14.08.2026 | 17:23:09,916 | 9 | 340,35 | |
| 9 | 340,35 | |||
| 9 | 340,35 | |||
| 14.08.2026 | 17:22:57,547 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 14.08.2026 | 17:22:57,196 | 11 | 340,45 | |
| 11 | 340,45 | |||
| 1 | 340,45 | |||
| 10 | 340,45 | |||
| 14.08.2026 | 17:21:57,176 | 145 | 340,80 | |
| 145 | 340,80 | |||
| 145 | 340,80 | |||
| 14.08.2026 | 17:21:31,207 | 29 | 340,50 | |
| 29 | 340,50 | |||
| 14 | 340,50 | |||
| 15 | 340,50 | |||
| 14.08.2026 | 17:21:19,315 | 83 | 340,60 | |
| 83 | 340,60 | |||
| 83 | 340,60 | |||
| 14.08.2026 | 17:21:18,780 | 5 | 340,50 | |
| 2 | 340,50 | |||
| 3 | 340,50 | |||
| 5 | 340,50 | |||
| 14.08.2026 | 17:21:18,765 | 4 | 340,50 | |
| 4 | 340,50 | |||
| 4 | 340,50 | |||
| 14.08.2026 | 17:21:10,209 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 14.08.2026 | 17:21:05,998 | 330 | 341,00 | |
| 300 | 341,00 | |||
| 330 | 341,00 | |||
| 30 | 341,00 | |||
| 14.08.2026 | 17:21:00,589 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 14.08.2026 | 17:20:49,716 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 14.08.2026 | 17:19:29,807 | 13 | 341,45 | |
| 13 | 341,45 | |||
| 13 | 341,45 | |||
| 14.08.2026 | 17:19:16,682 | 6 | 341,70 | |
| 6 | 341,70 | |||
| 6 | 341,70 | |||
| 14.08.2026 | 17:18:50,836 | 10 | 341,45 | |
| 10 | 341,45 | |||
| 10 | 341,45 | |||
| 14.08.2026 | 17:18:48,410 | 10 | 341,15 | |
| 10 | 341,15 | |||
| 10 | 341,15 | |||
| 14.08.2026 | 17:18:21,704 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 14.08.2026 | 17:18:17,445 | 29 | 341,45 | |
| 29 | 341,45 | |||
| 29 | 341,45 | |||
| 14.08.2026 | 17:18:13,246 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 14.08.2026 | 17:18:06,843 | 23 | 341,45 | |
| 1 | 341,45 | |||
| 22 | 341,45 | |||
| 23 | 341,45 | |||
| 14.08.2026 | 17:17:10,687 | 51 | 341,35 | |
| 51 | 341,35 | |||
| 51 | 341,35 | |||
| 14.08.2026 | 17:16:40,748 | 25 | 341,50 | |
| 25 | 341,50 | |||
| 25 | 341,50 | |||
| 14.08.2026 | 17:16:08,437 | 82 | 341,45 | |
| 82 | 341,45 | |||
| 82 | 341,45 | |||
| 14.08.2026 | 17:16:06,505 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 14.08.2026 | 17:15:41,778 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 14.08.2026 | 17:14:54,370 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 14.08.2026 | 17:14:41,969 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 14.08.2026 | 17:13:44,254 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 14.08.2026 | 17:13:37,053 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 14.08.2026 | 17:13:18,943 | 25 | 341,15 | |
| 25 | 341,15 | |||
| 25 | 341,15 | |||
| 14.08.2026 | 17:12:01,714 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 14.08.2026 | 17:11:42,284 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 14.08.2026 | 17:10:38,565 | 7 | 341,45 | |
| 7 | 341,45 | |||
| 7 | 341,45 | |||
| 14.08.2026 | 17:10:29,476 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 14.08.2026 | 17:09:10,811 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 14.08.2026 | 17:08:42,401 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 14.08.2026 | 17:08:27,069 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 14.08.2026 | 17:08:23,168 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 14.08.2026 | 17:07:06,833 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 14.08.2026 | 17:06:49,380 | 42 | 341,10 | |
| 42 | 341,10 | |||
| 42 | 341,10 | |||
| 14.08.2026 | 17:06:39,696 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 14.08.2026 | 17:06:01,800 | 21 | 340,85 | |
| 21 | 340,85 | |||
| 7 | 340,85 | |||
| 14 | 340,85 | |||
| 14.08.2026 | 17:06:01,743 | 23 | 340,85 | |
| 23 | 340,85 | |||
| 23 | 340,85 | |||
| 14.08.2026 | 17:06:01,472 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 14.08.2026 | 17:05:47,718 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 14.08.2026 | 17:05:19,417 | 57 | 341,00 | |
| 7 | 341,00 | |||
| 57 | 341,00 | |||
| 50 | 341,00 | |||
| 14.08.2026 | 17:03:42,385 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 14.08.2026 | 17:03:33,523 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 14.08.2026 | 17:03:07,293 | 5 | 341,75 | |
| 5 | 341,75 | |||
| 5 | 341,75 | |||
| 14.08.2026 | 17:02:40,099 | 29 | 341,60 | |
| 29 | 341,60 | |||
| 29 | 341,60 | |||
| 14.08.2026 | 17:02:19,836 | 5 | 341,45 | |
| 5 | 341,45 | |||
| 5 | 341,45 | |||
| 14.08.2026 | 17:01:56,977 | 49 | 341,35 | |
| 49 | 341,35 | |||
| 49 | 341,35 | |||
| 14.08.2026 | 17:01:17,953 | 70 | 341,50 | |
| 50 | 341,50 | |||
| 20 | 341,50 | |||
| 70 | 341,50 | |||
| 14.08.2026 | 17:01:14,684 | 233 | 341,60 | |
| 233 | 341,60 | |||
| 233 | 341,60 | |||
| 14.08.2026 | 17:01:13,967 | 20 | 341,65 | |
| 20 | 341,65 | |||
| 20 | 341,65 | |||
| 14.08.2026 | 17:01:03,639 | 30 | 341,55 | |
| 30 | 341,55 | |||
| 30 | 341,55 | |||
| 14.08.2026 | 17:00:26,661 | 39 | 342,00 | |
| 15 | 342,00 | |||
| 39 | 342,00 | |||
| 4 | 342,00 | |||
| 15 | 342,00 | |||
| 5 | 342,00 | |||
| 14.08.2026 | 16:59:56,064 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 14.08.2026 | 16:59:24,739 | 54 | 343,00 | |
| 29 | 343,00 | |||
| 25 | 343,00 | |||
| 54 | 343,00 | |||
| 14.08.2026 | 16:59:23,810 | 18 | 343,20 | |
| 18 | 343,20 | |||
| 18 | 343,20 | |||
| 14.08.2026 | 16:59:20,765 | 3 | 343,05 | |
| 3 | 343,05 | |||
| 3 | 343,05 | |||
| 14.08.2026 | 16:59:07,549 | 10 | 343,05 | |
| 5 | 343,05 | |||
| 4 | 343,05 | |||
| 10 | 343,05 | |||
| 1 | 343,05 | |||
| 14.08.2026 | 16:57:23,622 | 11 | 343,05 | |
| 2 | 343,05 | |||
| 11 | 343,05 | |||
| 4 | 343,05 | |||
| 5 | 343,05 | |||
| 14.08.2026 | 16:57:21,369 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 14.08.2026 | 16:56:59,700 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 14.08.2026 | 16:56:36,451 | 6 | 343,55 | |
| 6 | 343,55 | |||
| 6 | 343,55 | |||
| 14.08.2026 | 16:55:53,694 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 14.08.2026 | 16:55:03,183 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 14.08.2026 | 16:54:40,193 | 3 | 343,85 | |
| 3 | 343,85 | |||
| 3 | 343,85 | |||
| 14.08.2026 | 16:54:31,049 | 2 | 343,75 | |
| 2 | 343,75 | |||
| 2 | 343,75 | |||
| 14.08.2026 | 16:53:33,567 | 20 | 344,25 | |
| 20 | 344,25 | |||
| 20 | 344,25 | |||
| 14.08.2026 | 16:53:10,268 | 8 | 344,25 | |
| 8 | 344,25 | |||
| 8 | 344,25 | |||
| 14.08.2026 | 16:53:07,292 | 18 | 344,00 | |
| 18 | 344,00 | |||
| 18 | 344,00 | |||
| 14.08.2026 | 16:53:07,224 | 18 | 344,00 | |
| 18 | 344,00 | |||
| 18 | 344,00 | |||
| 14.08.2026 | 16:52:15,962 | 6 | 344,35 | |
| 6 | 344,35 | |||
| 6 | 344,35 | |||
| 14.08.2026 | 16:51:43,077 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 14.08.2026 | 16:51:16,954 | 11 | 344,15 | |
| 11 | 344,15 | |||
| 11 | 344,15 | |||
| 14.08.2026 | 16:49:31,936 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.08.2026 | 16:47:54,954 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 14.08.2026 | 16:45:55,208 | 80 | 344,00 | |
| 80 | 344,00 | |||
| 80 | 344,00 | |||
| 14.08.2026 | 16:45:52,428 | 45 | 344,05 | |
| 45 | 344,05 | |||
| 45 | 344,05 | |||
| 14.08.2026 | 16:45:43,235 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.08.2026 | 16:45:35,409 | 8 | 344,15 | |
| 8 | 344,15 | |||
| 8 | 344,15 | |||
| 14.08.2026 | 16:45:17,012 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 14.08.2026 | 16:44:59,153 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 14.08.2026 | 16:44:53,788 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 14.08.2026 | 16:44:50,824 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 14.08.2026 | 16:44:46,767 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 14.08.2026 | 16:44:14,101 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 14.08.2026 | 16:44:05,021 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 14.08.2026 | 16:43:29,251 | 100 | 344,05 | |
| 100 | 344,05 | |||
| 100 | 344,05 | |||
| 14.08.2026 | 16:43:05,280 | 375 | 344,75 | |
| 375 | 344,75 | |||
| 375 | 344,75 | |||
| 14.08.2026 | 16:40:55,692 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.08.2026 | 16:40:23,262 | 10 | 344,45 | |
| 10 | 344,45 | |||
| 10 | 344,45 | |||
| 14.08.2026 | 16:40:05,814 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 14.08.2026 | 16:39:45,089 | 12 | 344,55 | |
| 12 | 344,55 | |||
| 12 | 344,55 | |||
| 14.08.2026 | 16:39:27,852 | 50 | 344,15 | |
| 50 | 344,15 | |||
| 50 | 344,15 | |||
| 14.08.2026 | 16:39:12,675 | 18 | 343,85 | |
| 18 | 343,85 | |||
| 18 | 343,85 | |||
| 14.08.2026 | 16:38:58,160 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 14.08.2026 | 16:38:52,836 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 14.08.2026 | 16:38:50,152 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 14.08.2026 | 16:38:16,825 | 4 | 343,85 | |
| 4 | 343,85 | |||
| 4 | 343,85 | |||
| 14.08.2026 | 16:38:05,062 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 14.08.2026 | 16:38:04,130 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 14.08.2026 | 16:38:03,426 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 14.08.2026 | 16:36:57,833 | 4 | 343,85 | |
| 4 | 343,85 | |||
| 4 | 343,85 | |||
| 14.08.2026 | 16:36:50,776 | 17 | 343,85 | |
| 17 | 343,85 | |||
| 17 | 343,85 | |||
| 14.08.2026 | 16:36:14,528 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 14.08.2026 | 16:35:04,009 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 14.08.2026 | 16:34:57,750 | 15 | 343,75 | |
| 15 | 343,75 | |||
| 15 | 343,75 | |||
| 14.08.2026 | 16:34:52,585 | 11 | 343,90 | |
| 11 | 343,90 | |||
| 11 | 343,90 | |||
| 14.08.2026 | 16:34:43,825 | 15 | 343,95 | |
| 15 | 343,95 | |||
| 15 | 343,95 | |||
| 14.08.2026 | 16:33:58,171 | 21 | 343,20 | |
| 21 | 343,20 | |||
| 21 | 343,20 | |||
| 14.08.2026 | 16:33:27,561 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 14.08.2026 | 16:33:27,507 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 14.08.2026 | 16:33:23,949 | 11 | 343,15 | |
| 11 | 343,15 | |||
| 11 | 343,15 | |||
| 14.08.2026 | 16:33:20,087 | 2 | 343,45 | |
| 2 | 343,45 | |||
| 2 | 343,45 | |||
| 14.08.2026 | 16:33:04,604 | 40 | 343,35 | |
| 40 | 343,35 | |||
| 40 | 343,35 | |||
| 14.08.2026 | 16:32:44,848 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 14.08.2026 | 16:31:47,462 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 14.08.2026 | 16:31:29,104 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 14.08.2026 | 16:31:18,717 | 15 | 342,85 | |
| 15 | 342,85 | |||
| 15 | 342,85 | |||
| 14.08.2026 | 16:31:12,223 | 10 | 342,85 | |
| 10 | 342,85 | |||
| 10 | 342,85 | |||
| 14.08.2026 | 16:30:57,971 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 14.08.2026 | 16:30:17,284 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 14.08.2026 | 16:29:09,312 | 10 | 341,75 | |
| 10 | 341,75 | |||
| 10 | 341,75 | |||
| 14.08.2026 | 16:29:02,040 | 20 | 341,85 | |
| 20 | 341,85 | |||
| 20 | 341,85 | |||
| 14.08.2026 | 16:28:51,089 | 4 | 341,45 | |
| 4 | 341,45 | |||
| 4 | 341,45 | |||
| 14.08.2026 | 16:28:45,735 | 15 | 341,65 | |
| 15 | 341,65 | |||
| 15 | 341,65 | |||
| 14.08.2026 | 16:28:22,850 | 292 | 341,70 | |
| 292 | 341,70 | |||
| 292 | 341,70 | |||
| 14.08.2026 | 16:28:11,848 | 292 | 341,70 | |
| 292 | 341,70 | |||
| 292 | 341,70 | |||
| 14.08.2026 | 16:28:11,139 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 14.08.2026 | 16:27:04,073 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 14.08.2026 | 16:27:00,196 | 5 | 341,25 | |
| 5 | 341,25 | |||
| 5 | 341,25 | |||
| 14.08.2026 | 16:26:42,089 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 14.08.2026 | 16:26:40,657 | 10 | 341,65 | |
| 10 | 341,65 | |||
| 10 | 341,65 | |||
| 14.08.2026 | 16:26:24,341 | 4 | 341,65 | |
| 4 | 341,65 | |||
| 4 | 341,65 | |||
| 14.08.2026 | 16:26:13,961 | 10 | 341,05 | |
| 10 | 341,05 | |||
| 10 | 341,05 | |||
| 14.08.2026 | 16:25:51,426 | 58 | 341,55 | |
| 58 | 341,55 | |||
| 58 | 341,55 | |||
| 14.08.2026 | 16:25:40,956 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 14.08.2026 | 16:25:36,436 | 20 | 341,45 | |
| 20 | 341,45 | |||
| 16 | 341,45 | |||
| 4 | 341,45 | |||
| 14.08.2026 | 16:25:28,311 | 4 | 341,95 | |
| 4 | 341,95 | |||
| 4 | 341,95 | |||
| 14.08.2026 | 16:25:26,957 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 14.08.2026 | 16:25:24,827 | 4 | 341,95 | |
| 4 | 341,95 | |||
| 4 | 341,95 | |||
| 14.08.2026 | 16:25:22,001 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 14.08.2026 | 16:25:11,591 | 17 | 342,45 | |
| 17 | 342,45 | |||
| 17 | 342,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 203,40
Ask: 1 206,20
Umsatz: 69 446 TEUR -
SAP SE
Bid: 180,58 / Ask: 180,68
Umsatz: 49 814 TEUR -
Micron Technology Inc.
Bid: 831,50 / Ask: 831,70
Umsatz: 33 888 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,54 / Ask: 120,62
Umsatz: 27 591 TEUR -
SanDisk Corp.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 27 183 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 20:27:02
Letzte Aktualisierung:
14.08.2026 @ 20:27:02