Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
754
4,4705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:16:36,029 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 02.01.2026 | 12:16:05,575 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 02.01.2026 | 12:15:25,362 | 1 119 | 4,4795 | |
| 1 119 | 4,4795 | |||
| 1 119 | 4,4795 | |||
| 02.01.2026 | 12:14:19,070 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 02.01.2026 | 12:14:15,033 | 35 | 4,4795 | |
| 35 | 4,4795 | |||
| 35 | 4,4795 | |||
| 02.01.2026 | 12:08:53,520 | 1 | 4,4995 | |
| 1 | 4,4995 | |||
| 1 | 4,4995 | |||
| 02.01.2026 | 12:08:37,967 | 80 | 4,49 | |
| 80 | 4,49 | |||
| 80 | 4,49 | |||
| 02.01.2026 | 12:08:33,295 | 2 000 | 4,4895 | |
| 2 000 | 4,4895 | |||
| 2 000 | 4,4895 | |||
| 02.01.2026 | 12:08:30,219 | 2 000 | 4,4895 | |
| 2 000 | 4,4895 | |||
| 2 000 | 4,4895 | |||
| 02.01.2026 | 12:08:27,741 | 2 000 | 4,4895 | |
| 2 000 | 4,4895 | |||
| 2 000 | 4,4895 | |||
| 02.01.2026 | 12:07:43,833 | 1 700 | 4,489 | |
| 1 000 | 4,489 | |||
| 1 700 | 4,489 | |||
| 700 | 4,489 | |||
| 02.01.2026 | 12:07:43,647 | 2 000 | 4,489 | |
| 2 000 | 4,489 | |||
| 2 000 | 4,489 | |||
| 02.01.2026 | 12:07:16,566 | 2 000 | 4,489 | |
| 2 000 | 4,489 | |||
| 2 000 | 4,489 | |||
| 02.01.2026 | 12:07:13,445 | 50 | 4,489 | |
| 50 | 4,489 | |||
| 50 | 4,489 | |||
| 02.01.2026 | 12:07:11,181 | 1 653 | 4,489 | |
| 1 653 | 4,489 | |||
| 1 653 | 4,489 | |||
| 02.01.2026 | 12:05:32,941 | 335 | 4,489 | |
| 335 | 4,489 | |||
| 335 | 4,489 | |||
| 02.01.2026 | 12:05:17,649 | 500 | 4,47 | |
| 10 | 4,47 | |||
| 490 | 4,47 | |||
| 500 | 4,47 | |||
| 02.01.2026 | 12:05:10,610 | 2 000 | 4,489 | |
| 2 000 | 4,489 | |||
| 2 000 | 4,489 | |||
| 02.01.2026 | 12:03:44,441 | 3 | 4,4895 | |
| 3 | 4,4895 | |||
| 3 | 4,4895 | |||
| 02.01.2026 | 12:02:46,408 | 400 | 4,49 | |
| 400 | 4,49 | |||
| 400 | 4,49 | |||
| 02.01.2026 | 12:02:41,944 | 1 093 | 4,4895 | |
| 207 | 4,4895 | |||
| 1 093 | 4,4895 | |||
| 886 | 4,4895 | |||
| 02.01.2026 | 12:02:22,607 | 1 114 | 4,4895 | |
| 1 114 | 4,4895 | |||
| 1 114 | 4,4895 | |||
| 02.01.2026 | 12:01:27,602 | 1 | 4,4895 | |
| 1 | 4,4895 | |||
| 1 | 4,4895 | |||
| 02.01.2026 | 12:01:24,753 | 10 | 4,4895 | |
| 10 | 4,4895 | |||
| 10 | 4,4895 | |||
| 02.01.2026 | 11:59:47,178 | 5 | 4,467 | |
| 5 | 4,467 | |||
| 5 | 4,467 | |||
| 02.01.2026 | 11:59:15,958 | 120 | 4,4895 | |
| 120 | 4,4895 | |||
| 120 | 4,4895 | |||
| 02.01.2026 | 11:59:11,841 | 1 487 | 4,49 | |
| 1 487 | 4,49 | |||
| 1 467 | 4,49 | |||
| 20 | 4,49 | |||
| 02.01.2026 | 11:59:05,006 | 1 113 | 4,496 | |
| 1 113 | 4,496 | |||
| 1 113 | 4,496 | |||
| 02.01.2026 | 11:59:01,517 | 11 | 4,5095 | |
| 11 | 4,5095 | |||
| 11 | 4,5095 | |||
| 02.01.2026 | 11:58:47,289 | 21 | 4,5095 | |
| 21 | 4,5095 | |||
| 21 | 4,5095 | |||
| 02.01.2026 | 11:57:39,377 | 700 | 4,5095 | |
| 700 | 4,5095 | |||
| 700 | 4,5095 | |||
| 02.01.2026 | 11:57:27,584 | 5 000 | 4,5095 | |
| 1 000 | 4,5095 | |||
| 5 000 | 4,5095 | |||
| 4 000 | 4,5095 | |||
| 02.01.2026 | 11:56:01,940 | 4 000 | 4,499 | |
| 4 000 | 4,499 | |||
| 2 000 | 4,499 | |||
| 2 000 | 4,499 | |||
| 02.01.2026 | 11:55:36,329 | 3 000 | 4,4985 | |
| 3 000 | 4,4985 | |||
| 3 000 | 4,4985 | |||
| 02.01.2026 | 11:55:14,528 | 1 400 | 4,499 | |
| 400 | 4,499 | |||
| 1 400 | 4,499 | |||
| 1 000 | 4,499 | |||
| 02.01.2026 | 11:55:02,343 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 11:54:57,232 | 70 | 4,5095 | |
| 70 | 4,5095 | |||
| 70 | 4,5095 | |||
| 02.01.2026 | 11:54:28,197 | 1 665 | 4,509 | |
| 400 | 4,509 | |||
| 1 265 | 4,509 | |||
| 5 | 4,509 | |||
| 1 660 | 4,509 | |||
| 02.01.2026 | 11:54:03,763 | 1 110 | 4,5085 | |
| 1 110 | 4,5085 | |||
| 1 110 | 4,5085 | |||
| 02.01.2026 | 11:54:03,538 | 11 110 | 4,5085 | |
| 1 110 | 4,5085 | |||
| 10 000 | 4,5085 | |||
| 11 110 | 4,5085 | |||
| 02.01.2026 | 11:53:57,780 | 10 000 | 4,4995 | |
| 5 000 | 4,4995 | |||
| 10 000 | 4,4995 | |||
| 5 000 | 4,4995 | |||
| 02.01.2026 | 11:53:33,526 | 34 000 | 4,50 | |
| 4 000 | 4,50 | |||
| 30 000 | 4,50 | |||
| 34 000 | 4,50 | |||
| 02.01.2026 | 11:53:04,915 | 3 000 | 4,4995 | |
| 3 000 | 4,4995 | |||
| 3 000 | 4,4995 | |||
| 02.01.2026 | 11:53:04,863 | 3 000 | 4,4995 | |
| 3 000 | 4,4995 | |||
| 3 000 | 4,4995 | |||
| 02.01.2026 | 11:52:58,215 | 700 | 4,4905 | |
| 700 | 4,4905 | |||
| 700 | 4,4905 | |||
| 02.01.2026 | 11:52:54,987 | 10 | 4,4995 | |
| 10 | 4,4995 | |||
| 10 | 4,4995 | |||
| 02.01.2026 | 11:52:36,225 | 200 | 4,4995 | |
| 200 | 4,4995 | |||
| 200 | 4,4995 | |||
| 02.01.2026 | 11:52:18,235 | 7 200 | 4,4995 | |
| 200 | 4,4995 | |||
| 7 000 | 4,4995 | |||
| 7 200 | 4,4995 | |||
| 02.01.2026 | 11:51:31,442 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 11:51:26,681 | 1 111 | 4,5005 | |
| 1 071 | 4,5005 | |||
| 40 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 11:51:22,457 | 2 000 | 4,5095 | |
| 2 000 | 4,5095 | |||
| 2 000 | 4,5095 | |||
| 02.01.2026 | 11:51:04,810 | 3 000 | 4,5095 | |
| 3 000 | 4,5095 | |||
| 3 000 | 4,5095 | |||
| 02.01.2026 | 11:50:46,625 | 5 000 | 4,5095 | |
| 5 000 | 4,5095 | |||
| 5 000 | 4,5095 | |||
| 02.01.2026 | 11:50:42,159 | 3 000 | 4,509 | |
| 3 000 | 4,509 | |||
| 3 000 | 4,509 | |||
| 02.01.2026 | 11:49:38,499 | 864 | 4,509 | |
| 864 | 4,509 | |||
| 864 | 4,509 | |||
| 02.01.2026 | 11:49:11,471 | 2 500 | 4,50 | |
| 2 500 | 4,50 | |||
| 2 500 | 4,50 | |||
| 02.01.2026 | 11:48:38,854 | 8 000 | 4,50 | |
| 8 000 | 4,50 | |||
| 8 000 | 4,50 | |||
| 02.01.2026 | 11:48:28,511 | 10 000 | 4,50 | |
| 8 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 2 000 | 4,50 | |||
| 02.01.2026 | 11:48:22,123 | 3 000 | 4,4995 | |
| 3 000 | 4,4995 | |||
| 3 000 | 4,4995 | |||
| 02.01.2026 | 11:47:56,985 | 10 000 | 4,49 | |
| 2 000 | 4,49 | |||
| 700 | 4,49 | |||
| 10 000 | 4,49 | |||
| 303 | 4,49 | |||
| 6 997 | 4,49 | |||
| 02.01.2026 | 11:47:50,916 | 3 003 | 4,49 | |
| 3 | 4,49 | |||
| 3 003 | 4,49 | |||
| 3 000 | 4,49 | |||
| 02.01.2026 | 11:47:24,290 | 3 000 | 4,47 | |
| 3 000 | 4,47 | |||
| 3 000 | 4,47 | |||
| 02.01.2026 | 11:47:07,673 | 10 000 | 4,49 | |
| 4 911 | 4,49 | |||
| 10 000 | 4,49 | |||
| 89 | 4,49 | |||
| 5 000 | 4,49 | |||
| 02.01.2026 | 11:46:57,906 | 31 650 | 4,50 | |
| 200 | 4,50 | |||
| 900 | 4,50 | |||
| 80 | 4,50 | |||
| 484 | 4,50 | |||
| 5 000 | 4,50 | |||
| 150 | 4,50 | |||
| 250 | 4,50 | |||
| 200 | 4,50 | |||
| 25 470 | 4,50 | |||
| 30 | 4,50 | |||
| 5 000 | 4,50 | |||
| 15 486 | 4,50 | |||
| 10 000 | 4,50 | |||
| 50 | 4,50 | |||
| 02.01.2026 | 11:46:47,994 | 15 010 | 4,499 | |
| 10 | 4,499 | |||
| 5 000 | 4,499 | |||
| 7 480 | 4,499 | |||
| 3 000 | 4,499 | |||
| 4 530 | 4,499 | |||
| 10 000 | 4,499 | |||
| 02.01.2026 | 11:45:01,782 | 5 005 | 4,49 | |
| 5 | 4,49 | |||
| 5 005 | 4,49 | |||
| 5 000 | 4,49 | |||
| 02.01.2026 | 11:44:35,106 | 5 003 | 4,49 | |
| 2 488 | 4,49 | |||
| 5 000 | 4,49 | |||
| 3 | 4,49 | |||
| 2 515 | 4,49 | |||
| 02.01.2026 | 11:44:09,744 | 5 006 | 4,489 | |
| 3 | 4,489 | |||
| 5 000 | 4,489 | |||
| 5 006 | 4,489 | |||
| 3 | 4,489 | |||
| 02.01.2026 | 11:43:54,161 | 8 006 | 4,48 | |
| 7 500 | 4,48 | |||
| 2 | 4,48 | |||
| 500 | 4,48 | |||
| 6 006 | 4,48 | |||
| 4 | 4,48 | |||
| 2 000 | 4,48 | |||
| 02.01.2026 | 11:42:46,705 | 3 000 | 4,4695 | |
| 3 000 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 02.01.2026 | 11:42:37,372 | 3 000 | 4,4695 | |
| 3 000 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 02.01.2026 | 11:42:27,365 | 1 | 4,4695 | |
| 1 | 4,4695 | |||
| 1 | 4,4695 | |||
| 02.01.2026 | 11:42:26,311 | 1 067 | 4,4695 | |
| 1 067 | 4,4695 | |||
| 1 000 | 4,4695 | |||
| 67 | 4,4695 | |||
| 02.01.2026 | 11:41:49,452 | 3 000 | 4,4695 | |
| 3 000 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 02.01.2026 | 11:40:51,942 | 250 | 4,46 | |
| 250 | 4,46 | |||
| 250 | 4,46 | |||
| 02.01.2026 | 11:40:11,439 | 3 000 | 4,4695 | |
| 482 | 4,4695 | |||
| 2 518 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 02.01.2026 | 11:40:03,142 | 250 | 4,458 | |
| 250 | 4,458 | |||
| 250 | 4,458 | |||
| 02.01.2026 | 11:38:47,888 | 1 000 | 4,458 | |
| 1 000 | 4,458 | |||
| 1 000 | 4,458 | |||
| 02.01.2026 | 11:37:12,959 | 268 | 4,458 | |
| 268 | 4,458 | |||
| 268 | 4,458 | |||
| 02.01.2026 | 11:33:56,707 | 250 | 4,45 | |
| 250 | 4,45 | |||
| 250 | 4,45 | |||
| 02.01.2026 | 11:33:01,587 | 1 000 | 4,45 | |
| 1 000 | 4,45 | |||
| 500 | 4,45 | |||
| 500 | 4,45 | |||
| 02.01.2026 | 11:33:01,491 | 1 124 | 4,4495 | |
| 1 124 | 4,4495 | |||
| 1 124 | 4,4495 | |||
| 02.01.2026 | 11:32:42,855 | 5 000 | 4,4495 | |
| 5 000 | 4,4495 | |||
| 5 000 | 4,4495 | |||
| 02.01.2026 | 11:32:35,518 | 2 000 | 4,449 | |
| 2 000 | 4,449 | |||
| 2 000 | 4,449 | |||
| 02.01.2026 | 11:32:25,632 | 1 000 | 4,4485 | |
| 1 000 | 4,4485 | |||
| 1 000 | 4,4485 | |||
| 02.01.2026 | 11:32:21,770 | 1 140 | 4,4485 | |
| 1 140 | 4,4485 | |||
| 1 140 | 4,4485 | |||
| 02.01.2026 | 11:32:19,621 | 2 | 4,435 | |
| 2 | 4,435 | |||
| 2 | 4,435 | |||
| 02.01.2026 | 11:31:53,623 | 25 | 4,4485 | |
| 25 | 4,4485 | |||
| 25 | 4,4485 | |||
| 02.01.2026 | 11:31:47,101 | 200 | 4,4485 | |
| 200 | 4,4485 | |||
| 200 | 4,4485 | |||
| 02.01.2026 | 11:30:54,198 | 123 | 4,4485 | |
| 123 | 4,4485 | |||
| 123 | 4,4485 | |||
| 02.01.2026 | 11:30:24,537 | 4 | 4,435 | |
| 4 | 4,435 | |||
| 4 | 4,435 | |||
| 02.01.2026 | 11:30:24,247 | 40 | 4,435 | |
| 40 | 4,435 | |||
| 40 | 4,435 | |||
| 02.01.2026 | 11:29:57,489 | 150 | 4,449 | |
| 150 | 4,449 | |||
| 150 | 4,449 | |||
| 02.01.2026 | 11:29:54,237 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:29:31,869 | 250 | 4,449 | |
| 250 | 4,449 | |||
| 250 | 4,449 | |||
| 02.01.2026 | 11:29:26,013 | 200 | 4,449 | |
| 200 | 4,449 | |||
| 200 | 4,449 | |||
| 02.01.2026 | 11:29:17,697 | 4 000 | 4,449 | |
| 4 000 | 4,449 | |||
| 4 000 | 4,449 | |||
| 02.01.2026 | 11:28:38,372 | 60 | 4,449 | |
| 60 | 4,449 | |||
| 60 | 4,449 | |||
| 02.01.2026 | 11:28:11,473 | 1 000 | 4,449 | |
| 1 000 | 4,449 | |||
| 1 000 | 4,449 | |||
| 02.01.2026 | 11:26:50,904 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:26:44,486 | 222 | 4,449 | |
| 222 | 4,449 | |||
| 222 | 4,449 | |||
| 02.01.2026 | 11:26:26,939 | 50 | 4,449 | |
| 50 | 4,449 | |||
| 50 | 4,449 | |||
| 02.01.2026 | 11:24:52,334 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:24:38,838 | 200 | 4,449 | |
| 200 | 4,449 | |||
| 200 | 4,449 | |||
| 02.01.2026 | 11:23:12,504 | 3 000 | 4,449 | |
| 3 000 | 4,449 | |||
| 3 000 | 4,449 | |||
| 02.01.2026 | 11:23:05,787 | 45 | 4,449 | |
| 45 | 4,449 | |||
| 45 | 4,449 | |||
| 02.01.2026 | 11:22:29,483 | 30 | 4,449 | |
| 30 | 4,449 | |||
| 30 | 4,449 | |||
| 02.01.2026 | 11:21:59,037 | 5 | 4,449 | |
| 5 | 4,449 | |||
| 5 | 4,449 | |||
| 02.01.2026 | 11:19:38,319 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:18:05,100 | 186 | 4,449 | |
| 186 | 4,449 | |||
| 186 | 4,449 | |||
| 02.01.2026 | 11:17:58,533 | 2 000 | 4,449 | |
| 2 000 | 4,449 | |||
| 2 000 | 4,449 | |||
| 02.01.2026 | 11:17:55,493 | 510 | 4,4485 | |
| 500 | 4,4485 | |||
| 10 | 4,4485 | |||
| 500 | 4,4485 | |||
| 10 | 4,4485 | |||
| 02.01.2026 | 11:17:31,595 | 500 | 4,448 | |
| 500 | 4,448 | |||
| 500 | 4,448 | |||
| 02.01.2026 | 11:17:31,342 | 180 | 4,448 | |
| 180 | 4,448 | |||
| 180 | 4,448 | |||
| 02.01.2026 | 11:17:26,559 | 120 | 4,448 | |
| 120 | 4,448 | |||
| 120 | 4,448 | |||
| 02.01.2026 | 11:16:50,546 | 500 | 4,448 | |
| 500 | 4,448 | |||
| 500 | 4,448 | |||
| 02.01.2026 | 11:16:25,799 | 359 | 4,448 | |
| 359 | 4,448 | |||
| 359 | 4,448 | |||
| 02.01.2026 | 11:16:13,441 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 02.01.2026 | 11:15:15,044 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 02.01.2026 | 11:15:05,708 | 50 | 4,448 | |
| 50 | 4,448 | |||
| 50 | 4,448 | |||
| 02.01.2026 | 11:13:39,229 | 609 | 4,4485 | |
| 71 | 4,4485 | |||
| 538 | 4,4485 | |||
| 609 | 4,4485 | |||
| 02.01.2026 | 11:13:30,417 | 1 129 | 4,4305 | |
| 1 129 | 4,4305 | |||
| 1 129 | 4,4305 | |||
| 02.01.2026 | 11:12:44,903 | 345 | 4,4265 | |
| 25 | 4,4265 | |||
| 320 | 4,4265 | |||
| 345 | 4,4265 | |||
| 02.01.2026 | 11:12:33,464 | 1 680 | 4,4265 | |
| 550 | 4,4265 | |||
| 1 130 | 4,4265 | |||
| 1 680 | 4,4265 | |||
| 02.01.2026 | 11:12:20,085 | 3 800 | 4,44 | |
| 1 000 | 4,44 | |||
| 800 | 4,44 | |||
| 2 000 | 4,44 | |||
| 3 800 | 4,44 | |||
| 02.01.2026 | 11:12:10,862 | 3 800 | 4,4395 | |
| 3 800 | 4,4395 | |||
| 3 800 | 4,4395 | |||
| 02.01.2026 | 11:11:32,641 | 4 | 4,4395 | |
| 4 | 4,4395 | |||
| 4 | 4,4395 | |||
| 02.01.2026 | 11:10:16,512 | 10 | 4,4395 | |
| 10 | 4,4395 | |||
| 10 | 4,4395 | |||
| 02.01.2026 | 11:09:24,822 | 1 | 4,4395 | |
| 1 | 4,4395 | |||
| 1 | 4,4395 | |||
| 02.01.2026 | 11:09:24,121 | 337 | 4,4395 | |
| 337 | 4,4395 | |||
| 337 | 4,4395 | |||
| 02.01.2026 | 11:08:51,810 | 450 | 4,4395 | |
| 450 | 4,4395 | |||
| 450 | 4,4395 | |||
| 02.01.2026 | 11:08:16,887 | 4 | 4,425 | |
| 4 | 4,425 | |||
| 4 | 4,425 | |||
| 02.01.2026 | 11:07:32,478 | 1 000 | 4,4395 | |
| 1 000 | 4,4395 | |||
| 1 000 | 4,4395 | |||
| 02.01.2026 | 11:06:51,903 | 200 | 4,425 | |
| 200 | 4,425 | |||
| 200 | 4,425 | |||
| 02.01.2026 | 11:04:31,557 | 150 | 4,4395 | |
| 150 | 4,4395 | |||
| 150 | 4,4395 | |||
| 02.01.2026 | 11:04:22,671 | 1 000 | 4,4395 | |
| 1 000 | 4,4395 | |||
| 1 000 | 4,4395 | |||
| 02.01.2026 | 11:03:03,807 | 150 | 4,4395 | |
| 150 | 4,4395 | |||
| 150 | 4,4395 | |||
| 02.01.2026 | 11:01:37,476 | 90 | 4,4395 | |
| 90 | 4,4395 | |||
| 90 | 4,4395 | |||
| 02.01.2026 | 11:01:36,920 | 675 | 4,4395 | |
| 675 | 4,4395 | |||
| 675 | 4,4395 | |||
| 02.01.2026 | 10:58:28,062 | 70 | 4,4395 | |
| 70 | 4,4395 | |||
| 70 | 4,4395 | |||
| 02.01.2026 | 10:57:27,921 | 100 | 4,4395 | |
| 100 | 4,4395 | |||
| 100 | 4,4395 | |||
| 02.01.2026 | 10:57:12,612 | 66 | 4,4395 | |
| 66 | 4,4395 | |||
| 66 | 4,4395 | |||
| 02.01.2026 | 10:57:03,151 | 338 | 4,43 | |
| 338 | 4,43 | |||
| 338 | 4,43 | |||
| 02.01.2026 | 10:56:56,232 | 3 648 | 4,4295 | |
| 3 648 | 4,4295 | |||
| 3 648 | 4,4295 | |||
| 02.01.2026 | 10:56:49,711 | 1 000 | 4,429 | |
| 1 000 | 4,429 | |||
| 1 000 | 4,429 | |||
| 02.01.2026 | 10:56:48,879 | 450 | 4,429 | |
| 450 | 4,429 | |||
| 450 | 4,429 | |||
| 02.01.2026 | 10:56:20,133 | 185 | 4,42 | |
| 185 | 4,42 | |||
| 185 | 4,42 | |||
| 02.01.2026 | 10:55:31,711 | 2 950 | 4,42 | |
| 500 | 4,42 | |||
| 1 000 | 4,42 | |||
| 1 050 | 4,42 | |||
| 2 950 | 4,42 | |||
| 400 | 4,42 | |||
| 02.01.2026 | 10:55:28,189 | 1 000 | 4,429 | |
| 1 000 | 4,429 | |||
| 1 000 | 4,429 | |||
| 02.01.2026 | 10:55:21,524 | 200 | 4,4295 | |
| 200 | 4,4295 | |||
| 200 | 4,4295 | |||
| 02.01.2026 | 10:55:15,889 | 22 | 4,4295 | |
| 22 | 4,4295 | |||
| 22 | 4,4295 | |||
| 02.01.2026 | 10:54:32,829 | 180 | 4,4395 | |
| 180 | 4,4395 | |||
| 180 | 4,4395 | |||
| 02.01.2026 | 10:53:12,977 | 250 | 4,4295 | |
| 250 | 4,4295 | |||
| 250 | 4,4295 | |||
| 02.01.2026 | 10:51:30,354 | 400 | 4,4395 | |
| 400 | 4,4395 | |||
| 400 | 4,4395 | |||
| 02.01.2026 | 10:50:37,563 | 200 | 4,4295 | |
| 200 | 4,4295 | |||
| 200 | 4,4295 | |||
| 02.01.2026 | 10:50:33,289 | 100 | 4,4295 | |
| 100 | 4,4295 | |||
| 100 | 4,4295 | |||
| 02.01.2026 | 10:48:20,768 | 11 | 4,429 | |
| 11 | 4,429 | |||
| 11 | 4,429 | |||
| 02.01.2026 | 10:47:39,842 | 79 | 4,4055 | |
| 79 | 4,4055 | |||
| 79 | 4,4055 | |||
| 02.01.2026 | 10:46:04,567 | 2 000 | 4,429 | |
| 2 000 | 4,429 | |||
| 2 000 | 4,429 | |||
| 02.01.2026 | 10:43:27,972 | 6 | 4,429 | |
| 6 | 4,429 | |||
| 6 | 4,429 | |||
| 02.01.2026 | 10:43:13,389 | 5 | 4,4055 | |
| 5 | 4,4055 | |||
| 5 | 4,4055 | |||
| 02.01.2026 | 10:40:56,828 | 1 000 | 4,429 | |
| 1 000 | 4,429 | |||
| 1 000 | 4,429 | |||
| 02.01.2026 | 10:40:44,781 | 400 | 4,4225 | |
| 400 | 4,4225 | |||
| 400 | 4,4225 | |||
| 02.01.2026 | 10:40:11,244 | 999 | 4,4055 | |
| 150 | 4,4055 | |||
| 400 | 4,4055 | |||
| 150 | 4,4055 | |||
| 299 | 4,4055 | |||
| 999 | 4,4055 | |||
| 02.01.2026 | 10:39:46,002 | 250 | 4,429 | |
| 250 | 4,429 | |||
| 250 | 4,429 | |||
| 02.01.2026 | 10:38:45,372 | 1 000 | 4,429 | |
| 1 000 | 4,429 | |||
| 1 000 | 4,429 | |||
| 02.01.2026 | 10:38:39,556 | 40 | 4,429 | |
| 40 | 4,429 | |||
| 40 | 4,429 | |||
| 02.01.2026 | 10:37:12,836 | 500 | 4,429 | |
| 500 | 4,429 | |||
| 500 | 4,429 | |||
| 02.01.2026 | 10:35:25,856 | 10 000 | 4,427 | |
| 10 000 | 4,427 | |||
| 10 000 | 4,427 | |||
| 02.01.2026 | 10:35:18,377 | 115 | 4,4015 | |
| 115 | 4,4015 | |||
| 115 | 4,4015 | |||
| 02.01.2026 | 10:35:15,480 | 1 300 | 4,4265 | |
| 1 300 | 4,4265 | |||
| 1 300 | 4,4265 | |||
| 02.01.2026 | 10:34:41,228 | 1 150 | 4,426 | |
| 1 150 | 4,426 | |||
| 1 150 | 4,426 | |||
| 02.01.2026 | 10:34:35,245 | 658 | 4,4255 | |
| 658 | 4,4255 | |||
| 58 | 4,4255 | |||
| 600 | 4,4255 | |||
| 02.01.2026 | 10:34:18,034 | 470 | 4,4255 | |
| 270 | 4,4255 | |||
| 200 | 4,4255 | |||
| 470 | 4,4255 | |||
| 02.01.2026 | 10:34:17,589 | 100 | 4,4255 | |
| 100 | 4,4255 | |||
| 100 | 4,4255 | |||
| 02.01.2026 | 10:33:46,220 | 100 | 4,4255 | |
| 100 | 4,4255 | |||
| 100 | 4,4255 | |||
| 02.01.2026 | 10:33:04,853 | 1 100 | 4,4255 | |
| 400 | 4,4255 | |||
| 400 | 4,4255 | |||
| 1 100 | 4,4255 | |||
| 300 | 4,4255 | |||
| 02.01.2026 | 10:32:08,004 | 100 | 4,4255 | |
| 100 | 4,4255 | |||
| 100 | 4,4255 | |||
| 02.01.2026 | 10:31:54,866 | 300 | 4,4015 | |
| 300 | 4,4015 | |||
| 300 | 4,4015 | |||
| 02.01.2026 | 10:31:11,433 | 23 | 4,4255 | |
| 23 | 4,4255 | |||
| 23 | 4,4255 | |||
| 02.01.2026 | 10:30:53,771 | 12 | 4,4255 | |
| 12 | 4,4255 | |||
| 12 | 4,4255 | |||
| 02.01.2026 | 10:29:44,807 | 681 | 4,4015 | |
| 181 | 4,4015 | |||
| 500 | 4,4015 | |||
| 681 | 4,4015 | |||
| 02.01.2026 | 10:28:31,603 | 125 | 4,4015 | |
| 125 | 4,4015 | |||
| 125 | 4,4015 | |||
| 02.01.2026 | 10:28:24,650 | 188 | 4,4015 | |
| 188 | 4,4015 | |||
| 188 | 4,4015 | |||
| 02.01.2026 | 10:27:52,794 | 100 | 4,4015 | |
| 100 | 4,4015 | |||
| 100 | 4,4015 | |||
| 02.01.2026 | 10:27:30,406 | 500 | 4,4255 | |
| 500 | 4,4255 | |||
| 500 | 4,4255 | |||
| 02.01.2026 | 10:27:17,678 | 300 | 4,4255 | |
| 300 | 4,4255 | |||
| 300 | 4,4255 | |||
| 02.01.2026 | 10:26:42,065 | 500 | 4,4015 | |
| 500 | 4,4015 | |||
| 300 | 4,4015 | |||
| 200 | 4,4015 | |||
| 02.01.2026 | 10:26:18,538 | 500 | 4,4025 | |
| 500 | 4,4025 | |||
| 500 | 4,4025 | |||
| 02.01.2026 | 10:24:56,170 | 450 | 4,4025 | |
| 450 | 4,4025 | |||
| 450 | 4,4025 | |||
| 02.01.2026 | 10:23:45,758 | 200 | 4,426 | |
| 200 | 4,426 | |||
| 200 | 4,426 | |||
| 02.01.2026 | 10:22:20,108 | 100 | 4,426 | |
| 100 | 4,426 | |||
| 100 | 4,426 | |||
| 02.01.2026 | 10:21:13,150 | 500 | 4,426 | |
| 500 | 4,426 | |||
| 300 | 4,426 | |||
| 200 | 4,426 | |||
| 02.01.2026 | 10:19:19,559 | 170 | 4,426 | |
| 170 | 4,426 | |||
| 170 | 4,426 | |||
| 02.01.2026 | 10:19:02,643 | 136 | 4,426 | |
| 136 | 4,426 | |||
| 136 | 4,426 | |||
| 02.01.2026 | 10:19:00,079 | 200 | 4,4015 | |
| 200 | 4,4015 | |||
| 200 | 4,4015 | |||
| 02.01.2026 | 10:18:47,770 | 1 000 | 4,4015 | |
| 475 | 4,4015 | |||
| 400 | 4,4015 | |||
| 1 000 | 4,4015 | |||
| 125 | 4,4015 | |||
| 02.01.2026 | 10:18:06,652 | 100 | 4,426 | |
| 100 | 4,426 | |||
| 100 | 4,426 | |||
| 02.01.2026 | 10:12:34,037 | 300 | 4,404 | |
| 300 | 4,404 | |||
| 300 | 4,404 | |||
| 02.01.2026 | 10:11:52,511 | 350 | 4,426 | |
| 350 | 4,426 | |||
| 350 | 4,426 | |||
| 02.01.2026 | 10:11:33,231 | 1 150 | 4,426 | |
| 1 150 | 4,426 | |||
| 1 150 | 4,426 | |||
| 02.01.2026 | 10:11:05,204 | 75 | 4,426 | |
| 75 | 4,426 | |||
| 75 | 4,426 | |||
| 02.01.2026 | 10:09:08,688 | 30 | 4,4045 | |
| 30 | 4,4045 | |||
| 30 | 4,4045 | |||
| 02.01.2026 | 10:07:55,756 | 30 | 4,4265 | |
| 30 | 4,4265 | |||
| 30 | 4,4265 | |||
| 02.01.2026 | 10:05:40,258 | 1 000 | 4,4265 | |
| 1 000 | 4,4265 | |||
| 1 000 | 4,4265 | |||
| 02.01.2026 | 10:04:39,710 | 196 | 4,4265 | |
| 196 | 4,4265 | |||
| 196 | 4,4265 | |||
| 02.01.2026 | 10:03:07,758 | 1 | 4,4265 | |
| 1 | 4,4265 | |||
| 1 | 4,4265 | |||
| 02.01.2026 | 10:01:57,121 | 3 000 | 4,4265 | |
| 3 000 | 4,4265 | |||
| 3 000 | 4,4265 | |||
| 02.01.2026 | 10:00:59,016 | 250 | 4,4265 | |
| 250 | 4,4265 | |||
| 250 | 4,4265 | |||
| 02.01.2026 | 09:58:45,773 | 50 | 4,4265 | |
| 50 | 4,4265 | |||
| 50 | 4,4265 | |||
| 02.01.2026 | 09:58:34,677 | 100 | 4,4045 | |
| 100 | 4,4045 | |||
| 100 | 4,4045 | |||
| 02.01.2026 | 09:58:08,173 | 12 | 4,4265 | |
| 12 | 4,4265 | |||
| 12 | 4,4265 | |||
| 02.01.2026 | 09:54:50,056 | 2 300 | 4,4265 | |
| 2 300 | 4,4265 | |||
| 2 300 | 4,4265 | |||
| 02.01.2026 | 09:52:58,551 | 800 | 4,42 | |
| 800 | 4,42 | |||
| 800 | 4,42 | |||
| 02.01.2026 | 09:52:52,980 | 500 | 4,4195 | |
| 500 | 4,4195 | |||
| 500 | 4,4195 | |||
| 02.01.2026 | 09:52:21,785 | 18 | 4,42 | |
| 18 | 4,42 | |||
| 18 | 4,42 | |||
| 02.01.2026 | 09:52:21,681 | 500 | 4,425 | |
| 500 | 4,425 | |||
| 500 | 4,425 | |||
| 02.01.2026 | 09:52:16,684 | 75 | 4,4265 | |
| 75 | 4,4265 | |||
| 75 | 4,4265 | |||
| 02.01.2026 | 09:49:41,414 | 16 | 4,4265 | |
| 16 | 4,4265 | |||
| 16 | 4,4265 | |||
| 02.01.2026 | 09:48:50,890 | 11 | 4,4035 | |
| 11 | 4,4035 | |||
| 11 | 4,4035 | |||
| 02.01.2026 | 09:47:56,648 | 11 | 4,4265 | |
| 11 | 4,4265 | |||
| 11 | 4,4265 | |||
| 02.01.2026 | 09:47:05,978 | 11 | 4,4265 | |
| 11 | 4,4265 | |||
| 11 | 4,4265 | |||
| 02.01.2026 | 09:43:28,898 | 23 | 4,4265 | |
| 23 | 4,4265 | |||
| 23 | 4,4265 | |||
| 02.01.2026 | 09:43:03,254 | 280 | 4,4265 | |
| 280 | 4,4265 | |||
| 280 | 4,4265 | |||
| 02.01.2026 | 09:41:06,223 | 280 | 4,4265 | |
| 280 | 4,4265 | |||
| 280 | 4,4265 | |||
| 02.01.2026 | 09:40:52,713 | 100 | 4,4265 | |
| 100 | 4,4265 | |||
| 100 | 4,4265 | |||
| 02.01.2026 | 09:40:43,666 | 10 000 | 4,427 | |
| 10 000 | 4,427 | |||
| 10 000 | 4,427 | |||
| 02.01.2026 | 09:40:31,658 | 5 000 | 4,4265 | |
| 5 000 | 4,4265 | |||
| 5 000 | 4,4265 | |||
| 02.01.2026 | 09:40:24,546 | 3 000 | 4,426 | |
| 3 000 | 4,426 | |||
| 3 000 | 4,426 | |||
| 02.01.2026 | 09:40:22,066 | 10 | 4,426 | |
| 10 | 4,426 | |||
| 10 | 4,426 | |||
| 02.01.2026 | 09:39:24,281 | 1 132 | 4,426 | |
| 1 132 | 4,426 | |||
| 1 132 | 4,426 | |||
| 02.01.2026 | 09:38:46,167 | 100 | 4,426 | |
| 100 | 4,426 | |||
| 100 | 4,426 | |||
| 02.01.2026 | 09:38:34,912 | 1 000 | 4,4135 | |
| 1 000 | 4,4135 | |||
| 1 000 | 4,4135 | |||
| 02.01.2026 | 09:37:46,498 | 225 | 4,413 | |
| 225 | 4,413 | |||
| 225 | 4,413 | |||
| 02.01.2026 | 09:35:48,778 | 607 | 4,415 | |
| 607 | 4,415 | |||
| 607 | 4,415 | |||
| 02.01.2026 | 09:35:48,421 | 1 | 4,415 | |
| 1 | 4,415 | |||
| 1 | 4,415 | |||
| 02.01.2026 | 09:35:26,670 | 300 | 4,41 | |
| 300 | 4,41 | |||
| 200 | 4,41 | |||
| 100 | 4,41 | |||
| 02.01.2026 | 09:35:25,988 | 2 | 4,40 | |
| 2 | 4,40 | |||
| 2 | 4,40 | |||
| 02.01.2026 | 09:35:18,791 | 2 900 | 4,40 | |
| 2 900 | 4,40 | |||
| 1 800 | 4,40 | |||
| 1 100 | 4,40 | |||
| 02.01.2026 | 09:35:15,304 | 2 900 | 4,3995 | |
| 2 900 | 4,3995 | |||
| 2 900 | 4,3995 | |||
| 02.01.2026 | 09:35:14,800 | 113 | 4,3995 | |
| 113 | 4,3995 | |||
| 113 | 4,3995 | |||
| 02.01.2026 | 09:34:44,747 | 3 400 | 4,3995 | |
| 3 400 | 4,3995 | |||
| 3 400 | 4,3995 | |||
| 02.01.2026 | 09:32:45,747 | 500 | 4,3995 | |
| 500 | 4,3995 | |||
| 500 | 4,3995 | |||
| 02.01.2026 | 09:31:43,403 | 25 | 4,3995 | |
| 25 | 4,3995 | |||
| 25 | 4,3995 | |||
| 02.01.2026 | 09:31:07,365 | 286 | 4,3995 | |
| 286 | 4,3995 | |||
| 286 | 4,3995 | |||
| 02.01.2026 | 09:30:40,400 | 2 914 | 4,3995 | |
| 2 914 | 4,3995 | |||
| 2 914 | 4,3995 | |||
| 02.01.2026 | 09:30:13,908 | 1 000 | 4,3995 | |
| 1 000 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 02.01.2026 | 09:29:12,150 | 699 | 4,3995 | |
| 699 | 4,3995 | |||
| 699 | 4,3995 | |||
| 02.01.2026 | 09:25:45,090 | 229 | 4,3995 | |
| 229 | 4,3995 | |||
| 229 | 4,3995 | |||
| 02.01.2026 | 09:25:23,337 | 1 000 | 4,3995 | |
| 400 | 4,3995 | |||
| 600 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 02.01.2026 | 09:25:15,144 | 500 | 4,395 | |
| 500 | 4,395 | |||
| 500 | 4,395 | |||
| 02.01.2026 | 09:23:39,175 | 230 | 4,4045 | |
| 230 | 4,4045 | |||
| 230 | 4,4045 | |||
| 02.01.2026 | 09:23:27,864 | 114 | 4,4045 | |
| 114 | 4,4045 | |||
| 114 | 4,4045 | |||
| 02.01.2026 | 09:18:51,346 | 250 | 4,405 | |
| 125 | 4,405 | |||
| 125 | 4,405 | |||
| 250 | 4,405 | |||
| 02.01.2026 | 09:18:31,736 | 70 | 4,381 | |
| 70 | 4,381 | |||
| 70 | 4,381 | |||
| 02.01.2026 | 09:17:48,444 | 10 | 4,378 | |
| 10 | 4,378 | |||
| 10 | 4,378 | |||
| 02.01.2026 | 09:17:28,222 | 2 | 4,378 | |
| 2 | 4,378 | |||
| 2 | 4,378 | |||
| 02.01.2026 | 09:16:01,951 | 50 | 4,402 | |
| 50 | 4,402 | |||
| 50 | 4,402 | |||
| 02.01.2026 | 09:13:37,838 | 30 | 4,402 | |
| 30 | 4,402 | |||
| 30 | 4,402 | |||
| 02.01.2026 | 09:13:08,942 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 02.01.2026 | 09:12:39,418 | 5 | 4,378 | |
| 5 | 4,378 | |||
| 5 | 4,378 | |||
| 02.01.2026 | 09:12:32,852 | 10 | 4,402 | |
| 10 | 4,402 | |||
| 10 | 4,402 | |||
| 02.01.2026 | 09:12:16,626 | 2 | 4,402 | |
| 2 | 4,402 | |||
| 2 | 4,402 | |||
| 02.01.2026 | 09:11:46,965 | 600 | 4,378 | |
| 600 | 4,378 | |||
| 200 | 4,378 | |||
| 400 | 4,378 | |||
| 02.01.2026 | 09:09:42,067 | 2 271 | 4,402 | |
| 250 | 4,402 | |||
| 2 271 | 4,402 | |||
| 1 405 | 4,402 | |||
| 616 | 4,402 | |||
| 02.01.2026 | 09:08:06,000 | 11 524 | 4,39 | |
| 11 524 | 4,39 | |||
| 11 524 | 4,39 | |||
| 02.01.2026 | 09:07:18,538 | 2 000 | 4,39 | |
| 2 000 | 4,39 | |||
| 2 000 | 4,39 | |||
| 02.01.2026 | 09:07:04,431 | 683 | 4,39 | |
| 683 | 4,39 | |||
| 683 | 4,39 | |||
| 02.01.2026 | 09:06:26,657 | 800 | 4,39 | |
| 800 | 4,39 | |||
| 800 | 4,39 | |||
| 02.01.2026 | 09:06:26,426 | 18 | 4,379 | |
| 18 | 4,379 | |||
| 18 | 4,379 | |||
| 02.01.2026 | 09:05:40,688 | 100 | 4,39 | |
| 100 | 4,39 | |||
| 100 | 4,39 | |||
| 02.01.2026 | 09:02:52,532 | 450 | 4,39 | |
| 450 | 4,39 | |||
| 450 | 4,39 | |||
| 02.01.2026 | 09:02:04,073 | 500 | 4,39 | |
| 500 | 4,39 | |||
| 500 | 4,39 | |||
| 02.01.2026 | 09:01:34,413 | 200 | 4,39 | |
| 200 | 4,39 | |||
| 200 | 4,39 | |||
| 02.01.2026 | 08:54:05,390 | 400 | 4,39 | |
| 400 | 4,39 | |||
| 400 | 4,39 | |||
| 02.01.2026 | 08:52:48,439 | 500 | 4,3765 | |
| 500 | 4,3765 | |||
| 500 | 4,3765 | |||
| 02.01.2026 | 08:52:40,057 | 5 000 | 4,39 | |
| 5 000 | 4,39 | |||
| 5 000 | 4,39 | |||
| 02.01.2026 | 08:51:36,764 | 400 | 4,39 | |
| 400 | 4,39 | |||
| 400 | 4,39 | |||
| 02.01.2026 | 08:51:07,657 | 227 | 4,39 | |
| 227 | 4,39 | |||
| 227 | 4,39 | |||
| 02.01.2026 | 08:49:54,285 | 3 500 | 4,39 | |
| 3 500 | 4,39 | |||
| 3 500 | 4,39 | |||
| 02.01.2026 | 08:49:37,207 | 2 300 | 4,3895 | |
| 2 300 | 4,3895 | |||
| 2 300 | 4,3895 | |||
| 02.01.2026 | 08:48:57,136 | 1 138 | 4,3895 | |
| 1 138 | 4,3895 | |||
| 1 138 | 4,3895 | |||
| 02.01.2026 | 08:48:29,445 | 2 500 | 4,38 | |
| 1 000 | 4,38 | |||
| 1 000 | 4,38 | |||
| 2 500 | 4,38 | |||
| 500 | 4,38 | |||
| 02.01.2026 | 08:48:27,552 | 125 | 4,3755 | |
| 125 | 4,3755 | |||
| 125 | 4,3755 | |||
| 02.01.2026 | 08:48:26,787 | 300 | 4,3775 | |
| 300 | 4,3775 | |||
| 300 | 4,3775 | |||
| 02.01.2026 | 08:44:22,314 | 231 | 4,38 | |
| 159 | 4,38 | |||
| 72 | 4,38 | |||
| 231 | 4,38 | |||
| 02.01.2026 | 08:41:16,546 | 10 | 4,39 | |
| 10 | 4,39 | |||
| 10 | 4,39 | |||
| 02.01.2026 | 08:41:05,722 | 1 400 | 4,39 | |
| 1 400 | 4,39 | |||
| 1 000 | 4,39 | |||
| 400 | 4,39 | |||
| 02.01.2026 | 08:40:02,315 | 30 | 4,379 | |
| 30 | 4,379 | |||
| 30 | 4,379 | |||
| 02.01.2026 | 08:38:19,802 | 775 | 4,38 | |
| 775 | 4,38 | |||
| 400 | 4,38 | |||
| 375 | 4,38 | |||
| 02.01.2026 | 08:38:19,756 | 325 | 4,38 | |
| 325 | 4,38 | |||
| 325 | 4,38 | |||
| 02.01.2026 | 08:37:31,116 | 1 000 | 4,39 | |
| 1 000 | 4,39 | |||
| 1 000 | 4,39 | |||
| 02.01.2026 | 08:37:31,020 | 1 206 | 4,3905 | |
| 27 | 4,3905 | |||
| 40 | 4,3905 | |||
| 1 206 | 4,3905 | |||
| 1 139 | 4,3905 | |||
| 02.01.2026 | 08:33:19,992 | 618 | 4,4015 | |
| 618 | 4,4015 | |||
| 618 | 4,4015 | |||
| 02.01.2026 | 08:32:03,354 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 02.01.2026 | 08:28:40,551 | 115 | 4,396 | |
| 115 | 4,396 | |||
| 115 | 4,396 | |||
| 02.01.2026 | 08:28:34,861 | 740 | 4,3805 | |
| 40 | 4,3805 | |||
| 740 | 4,3805 | |||
| 200 | 4,3805 | |||
| 500 | 4,3805 | |||
| 02.01.2026 | 08:27:24,933 | 4 000 | 4,3935 | |
| 4 000 | 4,3935 | |||
| 4 000 | 4,3935 | |||
| 02.01.2026 | 08:24:09,706 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 02.01.2026 | 08:23:48,277 | 11 119 | 4,3885 | |
| 11 119 | 4,3885 | |||
| 11 119 | 4,3885 | |||
| 02.01.2026 | 08:23:21,098 | 5 000 | 4,3895 | |
| 5 000 | 4,3895 | |||
| 5 000 | 4,3895 | |||
| 02.01.2026 | 08:23:20,809 | 463 | 4,3895 | |
| 463 | 4,3895 | |||
| 463 | 4,3895 | |||
| 02.01.2026 | 08:23:20,685 | 546 | 4,3885 | |
| 546 | 4,3885 | |||
| 546 | 4,3885 | |||
| 02.01.2026 | 08:23:13,304 | 2 935 | 4,3885 | |
| 2 935 | 4,3885 | |||
| 2 935 | 4,3885 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,50
Umsatz: 57 420 TEUR -
Nvidia Corp.
Bid: 161,16 / Ask: 161,26
Umsatz: 33 225 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 556 TEUR -
ASML Holding N.V.
Bid: 984,10 / Ask: 984,90
Umsatz: 22 395 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,65
Umsatz: 21 579 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:05:02
Letzte Aktualisierung:
02.01.2026 @ 18:05:02