Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6343
4946
1142,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 18:39:56,685 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:39:53,015 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:39:26,232 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:38:54,910 | 33 | 1 149,00 | |
| 30 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 33 | 1 149,00 | |||
| 15.06.2026 | 18:38:53,470 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 18:38:43,807 | 2 | 1 148,20 | |
| 2 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 18:38:12,163 | 4 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 15.06.2026 | 18:38:06,834 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 18:38:02,165 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:37:09,099 | 6 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 6 | 1 148,40 | |||
| 15.06.2026 | 18:37:08,768 | 18 | 1 148,80 | |
| 18 | 1 148,80 | |||
| 18 | 1 148,80 | |||
| 15.06.2026 | 18:36:43,548 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:36:01,658 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:35:40,197 | 7 | 1 149,40 | |
| 7 | 1 149,40 | |||
| 7 | 1 149,40 | |||
| 15.06.2026 | 18:35:22,050 | 20 | 1 149,20 | |
| 20 | 1 149,20 | |||
| 20 | 1 149,20 | |||
| 15.06.2026 | 18:35:07,908 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:35:07,643 | 2 | 1 148,20 | |
| 2 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 18:34:12,182 | 10 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 15.06.2026 | 18:33:55,834 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:33:40,970 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:33:39,016 | 4 | 1 149,20 | |
| 4 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 15.06.2026 | 18:33:38,729 | 4 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 4 | 1 149,40 | |||
| 15.06.2026 | 18:33:29,578 | 20 | 1 149,40 | |
| 20 | 1 149,40 | |||
| 20 | 1 149,40 | |||
| 15.06.2026 | 18:33:26,678 | 3 | 1 148,80 | |
| 3 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 15.06.2026 | 18:33:25,843 | 5 | 1 148,80 | |
| 5 | 1 148,80 | |||
| 5 | 1 148,80 | |||
| 15.06.2026 | 18:33:08,178 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 15.06.2026 | 18:32:24,798 | 5 | 1 148,80 | |
| 5 | 1 148,80 | |||
| 5 | 1 148,80 | |||
| 15.06.2026 | 18:32:20,138 | 11 | 1 148,80 | |
| 11 | 1 148,80 | |||
| 11 | 1 148,80 | |||
| 15.06.2026 | 18:32:14,972 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 18:31:38,647 | 4 | 1 148,80 | |
| 4 | 1 148,80 | |||
| 4 | 1 148,80 | |||
| 15.06.2026 | 18:31:34,207 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 18:31:30,643 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 18:31:25,970 | 10 | 1 148,80 | |
| 10 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 8 | 1 148,80 | |||
| 15.06.2026 | 18:31:08,284 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 18:30:40,849 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 18:30:30,211 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:30:18,097 | 20 | 1 149,40 | |
| 20 | 1 149,40 | |||
| 20 | 1 149,40 | |||
| 15.06.2026 | 18:30:17,062 | 3 | 1 148,80 | |
| 3 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 15.06.2026 | 18:30:15,855 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 18:29:56,775 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:29:55,919 | 15 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 15 | 1 149,20 | |||
| 15.06.2026 | 18:29:48,922 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:29:15,694 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:28:57,078 | 7 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 7 | 1 148,00 | |||
| 15.06.2026 | 18:28:55,277 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:28:50,260 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:28:47,660 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:28:33,750 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 15.06.2026 | 18:28:31,428 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:28:18,376 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 15.06.2026 | 18:28:17,743 | 8 | 1 149,20 | |
| 8 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 7 | 1 149,20 | |||
| 15.06.2026 | 18:27:58,677 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:27:57,051 | 10 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 10 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 18:27:54,197 | 4 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 18:27:36,505 | 37 | 1 148,40 | |
| 27 | 1 148,40 | |||
| 10 | 1 148,40 | |||
| 37 | 1 148,40 | |||
| 15.06.2026 | 18:27:35,868 | 5 | 1 148,40 | |
| 5 | 1 148,40 | |||
| 5 | 1 148,40 | |||
| 15.06.2026 | 18:27:32,870 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 15.06.2026 | 18:27:21,679 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:27:07,963 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:26:45,956 | 25 | 1 149,00 | |
| 24 | 1 149,00 | |||
| 25 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:26:39,675 | 5 | 1 148,40 | |
| 5 | 1 148,40 | |||
| 5 | 1 148,40 | |||
| 15.06.2026 | 18:26:38,584 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 15.06.2026 | 18:26:28,993 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 18:26:26,687 | 20 | 1 149,20 | |
| 20 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 17 | 1 149,20 | |||
| 15.06.2026 | 18:26:20,413 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:26:14,258 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:26:04,758 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:25:54,980 | 4 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 4 | 1 148,20 | |||
| 15.06.2026 | 18:25:47,237 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 18:25:32,392 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 15.06.2026 | 18:25:17,134 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:25:05,266 | 6 | 1 149,00 | |
| 6 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 15.06.2026 | 18:24:57,550 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:24:36,763 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:24:17,489 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 15.06.2026 | 18:24:00,102 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:23:58,176 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:23:47,134 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 18:23:25,435 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 18:23:12,775 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:22:33,995 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:22:30,058 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:22:03,577 | 2 | 1 147,60 | |
| 2 | 1 147,60 | |||
| 2 | 1 147,60 | |||
| 15.06.2026 | 18:21:39,667 | 15 | 1 148,00 | |
| 12 | 1 148,00 | |||
| 15 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 15.06.2026 | 18:21:26,788 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:21:04,189 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:20:57,709 | 18 | 1 148,00 | |
| 18 | 1 148,00 | |||
| 15 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 15.06.2026 | 18:20:56,283 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:20:48,971 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:20:15,499 | 10 | 1 148,00 | |
| 10 | 1 148,00 | |||
| 10 | 1 148,00 | |||
| 15.06.2026 | 18:20:08,735 | 3 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 15.06.2026 | 18:20:08,227 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:20:06,410 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:20:00,206 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:19:56,856 | 10 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 4 | 1 148,00 | |||
| 10 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 15.06.2026 | 18:19:43,444 | 2 | 1 148,40 | |
| 2 | 1 148,40 | |||
| 2 | 1 148,40 | |||
| 15.06.2026 | 18:19:33,174 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:19:19,097 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:19:16,282 | 15 | 1 149,00 | |
| 15 | 1 149,00 | |||
| 15 | 1 149,00 | |||
| 15.06.2026 | 18:18:44,360 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:18:43,584 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:18:37,244 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:18:10,273 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 15.06.2026 | 18:18:01,015 | 11 | 1 149,20 | |
| 11 | 1 149,20 | |||
| 11 | 1 149,20 | |||
| 15.06.2026 | 18:18:00,146 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:17:55,835 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 18:17:54,902 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:17:39,685 | 18 | 1 149,40 | |
| 10 | 1 149,40 | |||
| 6 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 18 | 1 149,40 | |||
| 15.06.2026 | 18:17:36,528 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 15.06.2026 | 18:17:04,674 | 24 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 20 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 24 | 1 149,40 | |||
| 15.06.2026 | 18:16:43,040 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 18:16:22,130 | 4 | 1 147,60 | |
| 4 | 1 147,60 | |||
| 3 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 15.06.2026 | 18:16:16,393 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:16:07,146 | 8 | 1 149,20 | |
| 6 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:15:24,563 | 55 | 1 149,20 | |
| 55 | 1 149,20 | |||
| 55 | 1 149,20 | |||
| 15.06.2026 | 18:15:16,846 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 18:14:56,474 | 5 | 1 149,40 | |
| 5 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 18:14:54,322 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.06.2026 | 18:14:46,679 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 18:14:38,759 | 3 | 1 146,80 | |
| 3 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 15.06.2026 | 18:14:27,700 | 4 | 1 146,60 | |
| 4 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 18:14:25,557 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 18:14:22,179 | 57 | 1 149,40 | |
| 5 | 1 149,40 | |||
| 57 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 25 | 1 149,40 | |||
| 10 | 1 149,40 | |||
| 15.06.2026 | 18:14:14,436 | 37 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 37 | 1 148,00 | |||
| 28 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 15.06.2026 | 18:14:14,325 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:13:56,791 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:13:55,362 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:13:41,809 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 18:13:38,675 | 4 | 1 146,60 | |
| 4 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 15.06.2026 | 18:13:30,602 | 5 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 15.06.2026 | 18:13:25,760 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:13:19,416 | 6 | 1 148,00 | |
| 6 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 15.06.2026 | 18:13:17,747 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:13:03,102 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 18:12:53,991 | 2 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 18:12:44,253 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:12:41,652 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:12:18,073 | 17 | 1 146,60 | |
| 3 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 17 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 18:12:07,844 | 33 | 1 147,20 | |
| 5 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 33 | 1 147,20 | |||
| 22 | 1 147,20 | |||
| 15.06.2026 | 18:11:38,557 | 3 | 1 147,40 | |
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 15.06.2026 | 18:11:34,287 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:10:59,326 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 15.06.2026 | 18:10:24,111 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 15.06.2026 | 18:10:18,254 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 15.06.2026 | 18:10:02,878 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:09:59,351 | 4 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 4 | 1 148,40 | |||
| 15.06.2026 | 18:09:40,314 | 20 | 1 148,20 | |
| 5 | 1 148,20 | |||
| 5 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 20 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 18:09:39,916 | 3 | 1 146,60 | |
| 3 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 15.06.2026 | 18:09:38,472 | 58 | 1 146,60 | |
| 58 | 1 146,60 | |||
| 5 | 1 146,60 | |||
| 50 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 15.06.2026 | 18:09:32,607 | 55 | 1 146,80 | |
| 55 | 1 146,80 | |||
| 55 | 1 146,80 | |||
| 15.06.2026 | 18:09:30,892 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.06.2026 | 18:09:25,124 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:09:22,981 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:09:21,080 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.06.2026 | 18:09:12,329 | 9 | 1 146,80 | |
| 9 | 1 146,80 | |||
| 9 | 1 146,80 | |||
| 15.06.2026 | 18:09:11,223 | 23 | 1 146,80 | |
| 2 | 1 146,80 | |||
| 2 | 1 146,80 | |||
| 2 | 1 146,80 | |||
| 23 | 1 146,80 | |||
| 17 | 1 146,80 | |||
| 15.06.2026 | 18:09:02,687 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:08:55,267 | 10 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 10 | 1 146,80 | |||
| 15.06.2026 | 18:08:47,671 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:08:41,360 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:08:41,105 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.06.2026 | 18:08:40,962 | 10 | 1 147,20 | |
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 10 | 1 147,20 | |||
| 15.06.2026 | 18:08:35,973 | 2 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:08:32,574 | 3 | 1 148,40 | |
| 2 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:08:08,257 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:07:45,761 | 9 | 1 147,20 | |
| 5 | 1 147,20 | |||
| 9 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 18:07:44,378 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:07:42,552 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 18:07:39,213 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:07:36,313 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:07:31,872 | 3 | 1 147,00 | |
| 3 | 1 147,00 | |||
| 3 | 1 147,00 | |||
| 15.06.2026 | 18:07:28,101 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 18:07:18,204 | 8 | 1 149,20 | |
| 8 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 18:07:16,593 | 2 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 2 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 15.06.2026 | 18:07:13,213 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.06.2026 | 18:07:02,329 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:06:53,413 | 2 | 1 146,80 | |
| 2 | 1 146,80 | |||
| 2 | 1 146,80 | |||
| 15.06.2026 | 18:06:41,112 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.06.2026 | 18:06:27,885 | 23 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 2 | 1 148,40 | |||
| 8 | 1 148,40 | |||
| 2 | 1 148,40 | |||
| 23 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 5 | 1 148,40 | |||
| 15.06.2026 | 18:06:15,431 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:06:10,204 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.06.2026 | 18:06:08,615 | 5 | 1 146,80 | |
| 5 | 1 146,80 | |||
| 5 | 1 146,80 | |||
| 15.06.2026 | 18:06:08,543 | 4 | 1 146,80 | |
| 3 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 4 | 1 146,80 | |||
| 15.06.2026 | 18:06:05,036 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 15.06.2026 | 18:05:46,079 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:05:39,193 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 15.06.2026 | 18:05:33,365 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.06.2026 | 18:05:32,152 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.06.2026 | 18:05:29,763 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 18:05:26,783 | 31 | 1 146,80 | |
| 31 | 1 146,80 | |||
| 29 | 1 146,80 | |||
| 2 | 1 146,80 | |||
| 15.06.2026 | 18:05:24,878 | 7 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 7 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:05:22,772 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:05:21,975 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:05:13,386 | 18 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 18 | 1 146,80 | |||
| 10 | 1 146,80 | |||
| 2 | 1 146,80 | |||
| 2 | 1 146,80 | |||
| 15.06.2026 | 18:05:08,381 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:05:05,199 | 5 | 1 146,80 | |
| 5 | 1 146,80 | |||
| 5 | 1 146,80 | |||
| 15.06.2026 | 18:05:04,366 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 18:05:04,284 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.06.2026 | 18:04:45,416 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 15.06.2026 | 18:04:45,306 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:04:38,697 | 5 | 1 146,80 | |
| 5 | 1 146,80 | |||
| 5 | 1 146,80 | |||
| 15.06.2026 | 18:04:37,636 | 45 | 1 146,80 | |
| 3 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 45 | 1 146,80 | |||
| 36 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 15.06.2026 | 18:04:37,609 | 5 | 1 147,00 | |
| 5 | 1 147,00 | |||
| 5 | 1 147,00 | |||
| 15.06.2026 | 18:04:25,789 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:04:23,563 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:04:22,455 | 2 | 1 148,60 | |
| 2 | 1 148,60 | |||
| 2 | 1 148,60 | |||
| 15.06.2026 | 18:04:10,040 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:04:09,761 | 2 | 1 148,40 | |
| 2 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:04:06,297 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:03:57,172 | 9 | 1 146,60 | |
| 9 | 1 146,60 | |||
| 9 | 1 146,60 | |||
| 15.06.2026 | 18:03:56,918 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:03:51,416 | 13 | 1 146,60 | |
| 5 | 1 146,60 | |||
| 13 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 5 | 1 146,60 | |||
| 15.06.2026 | 18:03:38,700 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:03:26,752 | 45 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 45 | 1 146,60 | |||
| 41 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 15.06.2026 | 18:03:10,073 | 55 | 1 146,60 | |
| 55 | 1 146,60 | |||
| 55 | 1 146,60 | |||
| 15.06.2026 | 18:02:51,167 | 15 | 1 147,60 | |
| 12 | 1 147,60 | |||
| 3 | 1 147,60 | |||
| 15 | 1 147,60 | |||
| 15.06.2026 | 18:02:51,148 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 15.06.2026 | 18:02:46,057 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.06.2026 | 18:02:43,233 | 23 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 9 | 1 146,60 | |||
| 23 | 1 146,60 | |||
| 5 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 15.06.2026 | 18:02:38,516 | 6 | 1 146,80 | |
| 3 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 6 | 1 146,80 | |||
| 15.06.2026 | 18:02:15,371 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 15.06.2026 | 18:01:58,195 | 10 | 1 147,40 | |
| 4 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 10 | 1 147,40 | |||
| 15.06.2026 | 18:01:46,156 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.06.2026 | 18:01:31,220 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 18:01:26,590 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 18:01:25,059 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 18:01:21,119 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.06.2026 | 18:01:10,223 | 14 | 1 146,60 | |
| 14 | 1 146,60 | |||
| 7 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 4 | 1 146,60 | |||
| 15.06.2026 | 18:00:59,666 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 15.06.2026 | 18:00:25,256 | 5 | 1 147,20 | |
| 5 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 2 | 1 147,20 | |||
| 15.06.2026 | 18:00:23,724 | 4 | 1 147,20 | |
| 4 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 15.06.2026 | 18:00:08,776 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 18:00:06,203 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 18:00:00,575 | 3 | 1 147,20 | |
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 15.06.2026 | 17:59:55,930 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 17:59:38,612 | 3 | 1 146,60 | |
| 3 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 15.06.2026 | 17:59:36,524 | 30 | 1 146,60 | |
| 3 | 1 146,60 | |||
| 30 | 1 146,60 | |||
| 27 | 1 146,60 | |||
| 15.06.2026 | 17:59:35,474 | 6 | 1 147,20 | |
| 6 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 15.06.2026 | 17:59:27,245 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.06.2026 | 17:59:11,372 | 20 | 1 147,20 | |
| 14 | 1 147,20 | |||
| 20 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 15.06.2026 | 17:59:09,669 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 17:59:01,599 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 17:58:51,518 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.06.2026 | 17:58:46,313 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.06.2026 | 17:58:45,773 | 12 | 1 147,20 | |
| 3 | 1 147,20 | |||
| 6 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 12 | 1 147,20 | |||
| 15.06.2026 | 17:58:42,954 | 8 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 4 | 1 146,60 | |||
| 8 | 1 146,60 | |||
| 15.06.2026 | 17:58:25,729 | 5 | 1 147,20 | |
| 5 | 1 147,20 | |||
| 5 | 1 147,20 | |||
| 15.06.2026 | 17:58:22,938 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 17:58:14,248 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.06.2026 | 17:58:07,778 | 7 | 1 147,20 | |
| 3 | 1 147,20 | |||
| 6 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 17:57:58,002 | 36 | 1 147,40 | |
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 21 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 36 | 1 147,40 | |||
| 15.06.2026 | 17:57:50,131 | 37 | 1 147,60 | |
| 3 | 1 147,60 | |||
| 26 | 1 147,60 | |||
| 37 | 1 147,60 | |||
| 3 | 1 147,60 | |||
| 5 | 1 147,60 | |||
| 15.06.2026 | 17:57:49,570 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 17:57:12,111 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.06.2026 | 17:57:05,903 | 8 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 8 | 1 149,20 | |||
| 15.06.2026 | 17:56:53,730 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 17:56:32,052 | 2 | 1 147,80 | |
| 2 | 1 147,80 | |||
| 2 | 1 147,80 | |||
| 15.06.2026 | 17:56:31,148 | 3 | 1 147,00 | |
| 3 | 1 147,00 | |||
| 3 | 1 147,00 | |||
| 15.06.2026 | 17:56:28,217 | 5 | 1 147,80 | |
| 5 | 1 147,80 | |||
| 5 | 1 147,80 | |||
| 15.06.2026 | 17:56:19,075 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 17:56:17,428 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 17:56:17,109 | 3 | 1 147,00 | |
| 3 | 1 147,00 | |||
| 3 | 1 147,00 | |||
| 15.06.2026 | 17:56:10,777 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 17:55:59,570 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.06.2026 | 17:55:38,664 | 4 | 1 147,00 | |
| 4 | 1 147,00 | |||
| 4 | 1 147,00 | |||
| 15.06.2026 | 17:55:34,806 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.06.2026 | 17:55:31,341 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 17:55:21,724 | 10 | 1 147,80 | |
| 10 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 15.06.2026 | 17:55:12,521 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 17:55:09,627 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 17:55:03,196 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 17:55:02,868 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 17:54:59,453 | 10 | 1 147,80 | |
| 10 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 15.06.2026 | 17:54:48,463 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 17:54:31,373 | 5 | 1 147,60 | |
| 5 | 1 147,60 | |||
| 5 | 1 147,60 | |||
| 15.06.2026 | 17:54:08,442 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 17:53:50,013 | 16 | 1 147,80 | |
| 3 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 3 | 1 147,80 | |||
| 16 | 1 147,80 | |||
| 15.06.2026 | 17:53:35,127 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 15.06.2026 | 17:53:30,945 | 24 | 1 147,40 | |
| 24 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 6 | 1 147,40 | |||
| 15.06.2026 | 17:53:30,616 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 17:52:54,376 | 55 | 1 146,60 | |
| 55 | 1 146,60 | |||
| 55 | 1 146,60 | |||
| 15.06.2026 | 17:52:53,558 | 50 | 1 146,60 | |
| 3 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 50 | 1 146,60 | |||
| 38 | 1 146,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00