Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6788
4946
1142,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:39:40,962 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 19:39:38,207 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:39:34,280 | 5 | 1 148,60 | |
| 5 | 1 148,60 | |||
| 5 | 1 148,60 | |||
| 15.06.2026 | 19:39:26,965 | 2 | 1 148,20 | |
| 2 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 19:39:26,045 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 19:39:10,364 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:38:53,221 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 19:38:38,641 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:38:13,131 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:38:08,363 | 10 | 1 149,20 | |
| 4 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 10 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:38:00,342 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:37:51,645 | 15 | 1 149,80 | |
| 15 | 1 149,80 | |||
| 15 | 1 149,80 | |||
| 15.06.2026 | 19:37:43,141 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:37:16,801 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:37:16,075 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 15.06.2026 | 19:37:08,366 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:37:05,674 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:36:52,000 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:36:45,927 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 15.06.2026 | 19:36:29,164 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:36:28,250 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:36:26,182 | 20 | 1 149,80 | |
| 20 | 1 149,80 | |||
| 20 | 1 149,80 | |||
| 15.06.2026 | 19:36:19,756 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:36:16,874 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:36:10,142 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:35:44,437 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:35:43,094 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:35:29,624 | 4 | 1 149,20 | |
| 4 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 15.06.2026 | 19:35:27,220 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:35:12,247 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:35:03,252 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:34:56,673 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:34:52,223 | 10 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 7 | 1 149,80 | |||
| 15.06.2026 | 19:34:39,752 | 15 | 1 149,20 | |
| 15 | 1 149,20 | |||
| 15 | 1 149,20 | |||
| 15.06.2026 | 19:34:33,731 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:34:30,608 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:34:23,580 | 10 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 10 | 1 149,40 | |||
| 7 | 1 149,40 | |||
| 15.06.2026 | 19:34:03,627 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:33:58,787 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:33:34,794 | 6 | 1 149,20 | |
| 6 | 1 149,20 | |||
| 6 | 1 149,20 | |||
| 15.06.2026 | 19:33:22,624 | 4 | 1 149,80 | |
| 4 | 1 149,80 | |||
| 4 | 1 149,80 | |||
| 15.06.2026 | 19:32:27,235 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:32:09,217 | 7 | 1 149,80 | |
| 7 | 1 149,80 | |||
| 7 | 1 149,80 | |||
| 15.06.2026 | 19:31:10,825 | 10 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 8 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 15.06.2026 | 19:30:50,960 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:30:30,308 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:30:29,777 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 15.06.2026 | 19:30:25,251 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 19:29:58,214 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:29:53,358 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:29:48,108 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:29:43,963 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:29:38,631 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:29:35,758 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:29:31,858 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:29:30,575 | 4 | 1 149,80 | |
| 4 | 1 149,80 | |||
| 4 | 1 149,80 | |||
| 15.06.2026 | 19:29:14,116 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:28:48,787 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:28:35,147 | 10 | 1 149,20 | |
| 10 | 1 149,20 | |||
| 10 | 1 149,20 | |||
| 15.06.2026 | 19:28:31,531 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:28:30,402 | 6 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 6 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:27:10,201 | 50 | 1 149,20 | |
| 40 | 1 149,20 | |||
| 50 | 1 149,20 | |||
| 10 | 1 149,20 | |||
| 15.06.2026 | 19:26:41,254 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:26:39,924 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:26:11,494 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:25:30,465 | 10 | 1 149,80 | |
| 10 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 15.06.2026 | 19:24:47,461 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:24:46,529 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 15.06.2026 | 19:24:11,858 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 15.06.2026 | 19:23:46,047 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:23:29,161 | 7 | 1 149,20 | |
| 7 | 1 149,20 | |||
| 7 | 1 149,20 | |||
| 15.06.2026 | 19:23:23,055 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:23:04,607 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:23:00,262 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 15.06.2026 | 19:22:36,998 | 5 | 1 149,80 | |
| 5 | 1 149,80 | |||
| 5 | 1 149,80 | |||
| 15.06.2026 | 19:22:35,298 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:22:24,593 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:22:16,665 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:21:55,981 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:21:45,353 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:21:43,651 | 2 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 2 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:20:45,934 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:20:38,669 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:20:28,830 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:20:09,999 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:19:55,509 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:19:45,437 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:19:23,545 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:19:18,511 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:19:09,512 | 22 | 1 149,20 | |
| 22 | 1 149,20 | |||
| 22 | 1 149,20 | |||
| 15.06.2026 | 19:19:05,318 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 19:19:03,513 | 15 | 1 149,20 | |
| 15 | 1 149,20 | |||
| 15 | 1 149,20 | |||
| 15.06.2026 | 19:18:54,141 | 15 | 1 149,20 | |
| 15 | 1 149,20 | |||
| 7 | 1 149,20 | |||
| 8 | 1 149,20 | |||
| 15.06.2026 | 19:18:43,123 | 9 | 1 149,80 | |
| 9 | 1 149,80 | |||
| 9 | 1 149,80 | |||
| 15.06.2026 | 19:18:40,323 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:18:25,981 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 15.06.2026 | 19:18:25,347 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:18:21,556 | 5 | 1 149,80 | |
| 5 | 1 149,80 | |||
| 5 | 1 149,80 | |||
| 15.06.2026 | 19:18:18,427 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:18:17,756 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:17:55,112 | 10 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 9 | 1 149,80 | |||
| 15.06.2026 | 19:17:46,480 | 4 | 1 149,20 | |
| 4 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 15.06.2026 | 19:17:41,279 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:17:38,640 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:17:34,799 | 6 | 1 149,80 | |
| 6 | 1 149,80 | |||
| 6 | 1 149,80 | |||
| 15.06.2026 | 19:17:32,256 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:17:18,588 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:17:17,410 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:17:09,745 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:16:58,777 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:16:46,856 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 15.06.2026 | 19:16:42,823 | 40 | 1 149,20 | |
| 40 | 1 149,20 | |||
| 40 | 1 149,20 | |||
| 15.06.2026 | 19:16:27,857 | 4 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 4 | 1 149,80 | |||
| 15.06.2026 | 19:15:13,579 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:15:08,558 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 15.06.2026 | 19:15:02,920 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:15:00,686 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 15.06.2026 | 19:14:55,671 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:14:53,775 | 8 | 1 149,20 | |
| 8 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:14:50,216 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 19:14:45,010 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:14:37,437 | 6 | 1 149,80 | |
| 6 | 1 149,80 | |||
| 6 | 1 149,80 | |||
| 15.06.2026 | 19:14:23,993 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 15.06.2026 | 19:14:09,490 | 5 | 1 149,80 | |
| 5 | 1 149,80 | |||
| 5 | 1 149,80 | |||
| 15.06.2026 | 19:14:00,073 | 30 | 1 149,80 | |
| 30 | 1 149,80 | |||
| 5 | 1 149,80 | |||
| 19 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 15.06.2026 | 19:13:49,335 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:13:43,773 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:13:22,070 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:12:59,245 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 15.06.2026 | 19:12:35,969 | 3 | 1 149,60 | |
| 3 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 15.06.2026 | 19:12:15,161 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:12:14,265 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:12:03,411 | 5 | 1 149,60 | |
| 5 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:11:57,144 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:11:40,790 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:11:32,168 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:11:06,035 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:10:42,222 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:10:35,401 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:10:11,010 | 11 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 11 | 1 149,20 | |||
| 15.06.2026 | 19:10:08,539 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 19:10:06,679 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:09:49,445 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:09:31,384 | 2 | 1 149,60 | |
| 2 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:09:07,948 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:08:56,313 | 23 | 1 149,80 | |
| 23 | 1 149,80 | |||
| 23 | 1 149,80 | |||
| 15.06.2026 | 19:08:27,954 | 27 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 12 | 1 149,20 | |||
| 27 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:08:27,875 | 5 | 1 149,60 | |
| 5 | 1 149,60 | |||
| 5 | 1 149,60 | |||
| 15.06.2026 | 19:08:00,961 | 3 | 1 150,00 | |
| 3 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 15.06.2026 | 19:07:55,458 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:07:23,597 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.06.2026 | 19:07:05,072 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.06.2026 | 19:06:53,233 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.06.2026 | 19:06:52,254 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:06:46,701 | 3 | 1 150,60 | |
| 3 | 1 150,60 | |||
| 3 | 1 150,60 | |||
| 15.06.2026 | 19:06:38,733 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 19:06:31,779 | 9 | 1 149,20 | |
| 9 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:06:26,537 | 56 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 53 | 1 149,20 | |||
| 56 | 1 149,20 | |||
| 15.06.2026 | 19:06:21,617 | 2 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 2 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.06.2026 | 19:06:08,888 | 5 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 3 | 1 150,60 | |||
| 5 | 1 150,60 | |||
| 15.06.2026 | 19:06:06,809 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:06:03,784 | 10 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 10 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 15.06.2026 | 19:05:52,176 | 6 | 1 149,20 | |
| 6 | 1 149,20 | |||
| 6 | 1 149,20 | |||
| 15.06.2026 | 19:05:46,931 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 15.06.2026 | 19:05:41,552 | 11 | 1 149,20 | |
| 11 | 1 149,20 | |||
| 11 | 1 149,20 | |||
| 15.06.2026 | 19:05:40,785 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:05:38,128 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:05:24,712 | 5 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 15.06.2026 | 19:05:15,994 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 15.06.2026 | 19:05:07,715 | 3 | 1 150,00 | |
| 3 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 15.06.2026 | 19:04:50,586 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 15.06.2026 | 19:04:46,984 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 15.06.2026 | 19:04:28,363 | 15 | 1 149,20 | |
| 15 | 1 149,20 | |||
| 15 | 1 149,20 | |||
| 15.06.2026 | 19:04:14,385 | 20 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 20 | 1 149,20 | |||
| 14 | 1 149,20 | |||
| 15.06.2026 | 19:04:13,454 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 15.06.2026 | 19:04:10,073 | 10 | 1 149,60 | |
| 10 | 1 149,60 | |||
| 5 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 2 | 1 149,60 | |||
| 15.06.2026 | 19:04:02,634 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:03:52,610 | 2 | 1 149,60 | |
| 2 | 1 149,60 | |||
| 2 | 1 149,60 | |||
| 15.06.2026 | 19:03:43,397 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.06.2026 | 19:03:28,695 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.06.2026 | 19:03:24,185 | 6 | 1 149,40 | |
| 6 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 19:03:20,624 | 21 | 1 150,40 | |
| 21 | 1 150,40 | |||
| 5 | 1 150,40 | |||
| 13 | 1 150,40 | |||
| 3 | 1 150,40 | |||
| 15.06.2026 | 19:03:16,916 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:03:06,804 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.06.2026 | 19:03:05,795 | 8 | 1 149,60 | |
| 8 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 5 | 1 149,60 | |||
| 15.06.2026 | 19:02:44,315 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:02:23,145 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 15.06.2026 | 19:02:18,722 | 10 | 1 150,80 | |
| 2 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 10 | 1 150,80 | |||
| 2 | 1 150,80 | |||
| 15.06.2026 | 19:01:43,987 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:01:36,823 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:01:27,754 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:01:00,130 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 19:00:50,836 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:00:41,771 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:00:27,455 | 30 | 1 149,20 | |
| 30 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 25 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:00:11,539 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.06.2026 | 18:59:38,494 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 18:59:37,184 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.06.2026 | 18:59:17,284 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 15.06.2026 | 18:59:15,470 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.06.2026 | 18:59:15,163 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:59:10,221 | 13 | 1 149,40 | |
| 10 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 13 | 1 149,40 | |||
| 15.06.2026 | 18:59:08,702 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.06.2026 | 18:59:05,687 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.06.2026 | 18:59:02,922 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 18:58:44,775 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 18:58:42,423 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 15.06.2026 | 18:58:15,068 | 2 | 1 150,20 | |
| 2 | 1 150,20 | |||
| 2 | 1 150,20 | |||
| 15.06.2026 | 18:58:08,568 | 3 | 1 149,60 | |
| 3 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 15.06.2026 | 18:58:05,068 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:58:03,547 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 18:57:54,495 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:57:51,271 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 15.06.2026 | 18:57:18,056 | 55 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 33 | 1 150,20 | |||
| 22 | 1 150,20 | |||
| 53 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:56:51,482 | 47 | 1 150,20 | |
| 47 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 41 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 15.06.2026 | 18:56:20,917 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:56:08,563 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 18:55:52,301 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:55:38,583 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 18:55:38,260 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:55:38,043 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:55:36,925 | 2 | 1 150,20 | |
| 2 | 1 150,20 | |||
| 2 | 1 150,20 | |||
| 15.06.2026 | 18:55:36,339 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:55:23,155 | 4 | 1 150,20 | |
| 4 | 1 150,20 | |||
| 4 | 1 150,20 | |||
| 15.06.2026 | 18:55:18,319 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:55:17,175 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:55:08,287 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 18:55:07,589 | 7 | 1 150,20 | |
| 7 | 1 150,20 | |||
| 7 | 1 150,20 | |||
| 15.06.2026 | 18:54:47,292 | 5 | 1 150,40 | |
| 5 | 1 150,40 | |||
| 5 | 1 150,40 | |||
| 15.06.2026 | 18:54:17,348 | 35 | 1 150,40 | |
| 35 | 1 150,40 | |||
| 35 | 1 150,40 | |||
| 15.06.2026 | 18:54:15,793 | 155 | 1 150,20 | |
| 155 | 1 150,20 | |||
| 155 | 1 150,20 | |||
| 15.06.2026 | 18:54:09,333 | 2 | 1 150,40 | |
| 2 | 1 150,40 | |||
| 2 | 1 150,40 | |||
| 15.06.2026 | 18:54:06,949 | 195 | 1 150,20 | |
| 2 | 1 150,20 | |||
| 50 | 1 150,20 | |||
| 85 | 1 150,20 | |||
| 55 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 50 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 134 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 15.06.2026 | 18:52:56,691 | 55 | 1 150,20 | |
| 55 | 1 150,20 | |||
| 55 | 1 150,20 | |||
| 15.06.2026 | 18:52:51,517 | 2 | 1 150,20 | |
| 2 | 1 150,20 | |||
| 2 | 1 150,20 | |||
| 15.06.2026 | 18:52:43,674 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:52:42,734 | 4 | 1 150,00 | |
| 4 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 15.06.2026 | 18:52:42,617 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 15.06.2026 | 18:52:38,981 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:52:38,597 | 3 | 1 150,00 | |
| 3 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 15.06.2026 | 18:52:31,712 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 15.06.2026 | 18:52:14,828 | 52 | 1 150,00 | |
| 48 | 1 150,00 | |||
| 47 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 15.06.2026 | 18:52:12,030 | 55 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 52 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 15.06.2026 | 18:52:11,896 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 18:51:58,076 | 55 | 1 149,80 | |
| 55 | 1 149,80 | |||
| 55 | 1 149,80 | |||
| 15.06.2026 | 18:51:55,511 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 18:51:53,286 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 15.06.2026 | 18:51:34,690 | 17 | 1 149,80 | |
| 17 | 1 149,80 | |||
| 17 | 1 149,80 | |||
| 15.06.2026 | 18:51:13,340 | 55 | 1 149,00 | |
| 55 | 1 149,00 | |||
| 55 | 1 149,00 | |||
| 15.06.2026 | 18:51:04,184 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:50:57,323 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:50:55,466 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:50:47,292 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 18:50:37,339 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 18:50:27,476 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 18:49:39,797 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:49:08,680 | 4 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 4 | 1 148,20 | |||
| 15.06.2026 | 18:49:05,474 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:49:00,056 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 15.06.2026 | 18:48:55,607 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:48:51,572 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 15.06.2026 | 18:48:44,540 | 2 | 1 148,20 | |
| 2 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 18:48:38,720 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:48:24,259 | 10 | 1 148,20 | |
| 10 | 1 148,20 | |||
| 10 | 1 148,20 | |||
| 15.06.2026 | 18:48:19,554 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:48:16,413 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:48:02,073 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 15.06.2026 | 18:47:45,618 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.06.2026 | 18:47:37,736 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 15.06.2026 | 18:47:08,730 | 9 | 1 148,80 | |
| 9 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 15.06.2026 | 18:46:35,804 | 8 | 1 148,20 | |
| 8 | 1 148,20 | |||
| 8 | 1 148,20 | |||
| 15.06.2026 | 18:45:55,684 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 15.06.2026 | 18:45:42,559 | 5 | 1 148,20 | |
| 5 | 1 148,20 | |||
| 5 | 1 148,20 | |||
| 15.06.2026 | 18:45:20,103 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 18:45:15,638 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:45:14,339 | 4 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 4 | 1 148,20 | |||
| 15.06.2026 | 18:45:09,513 | 8 | 1 148,80 | |
| 8 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 15.06.2026 | 18:44:19,466 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 18:44:07,781 | 15 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 12 | 1 148,40 | |||
| 15 | 1 148,40 | |||
| 15.06.2026 | 18:43:45,736 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:43:36,639 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:43:30,734 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 18:43:28,927 | 4 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 4 | 1 148,20 | |||
| 15.06.2026 | 18:43:08,540 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 18:43:00,904 | 2 | 1 148,20 | |
| 2 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 18:42:58,208 | 5 | 1 148,20 | |
| 5 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 18:42:38,638 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:42:35,227 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 18:42:19,672 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:42:13,909 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:42:11,422 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 18:42:09,268 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:41:44,609 | 7 | 1 148,20 | |
| 7 | 1 148,20 | |||
| 7 | 1 148,20 | |||
| 15.06.2026 | 18:41:26,838 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 18:41:20,952 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:41:07,820 | 50 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 47 | 1 148,60 | |||
| 50 | 1 148,60 | |||
| 15.06.2026 | 18:41:07,559 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:41:00,143 | 10 | 1 148,20 | |
| 10 | 1 148,20 | |||
| 7 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 18:40:59,620 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 18:40:39,394 | 3 | 1 148,80 | |
| 3 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 15.06.2026 | 18:40:22,928 | 6 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 6 | 1 148,20 | |||
| 15.06.2026 | 18:40:14,812 | 5 | 1 148,20 | |
| 5 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 18:40:12,376 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 15.06.2026 | 18:40:08,655 | 4 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 18:39:59,084 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00