Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
2141
1083,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:07:03,624 | 207 | 1 054,80 | |
| 207 | 1 054,80 | |||
| 140 | 1 054,80 | |||
| 50 | 1 054,80 | |||
| 17 | 1 054,80 | |||
| 02.07.2026 | 09:06:55,924 | 83 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 81 | 1 056,00 | |||
| 80 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 02.07.2026 | 09:06:39,080 | 60 | 1 054,80 | |
| 60 | 1 054,80 | |||
| 60 | 1 054,80 | |||
| 02.07.2026 | 09:06:32,364 | 60 | 1 054,80 | |
| 60 | 1 054,80 | |||
| 60 | 1 054,80 | |||
| 02.07.2026 | 09:06:15,573 | 3 | 1 054,40 | |
| 3 | 1 054,40 | |||
| 3 | 1 054,40 | |||
| 02.07.2026 | 09:06:09,002 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 02.07.2026 | 09:06:07,856 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 02.07.2026 | 09:06:03,766 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 02.07.2026 | 09:06:01,450 | 20 | 1 055,20 | |
| 20 | 1 055,20 | |||
| 20 | 1 055,20 | |||
| 02.07.2026 | 09:05:55,443 | 4 | 1 056,60 | |
| 4 | 1 056,60 | |||
| 4 | 1 056,60 | |||
| 02.07.2026 | 09:05:47,249 | 2 | 1 057,20 | |
| 2 | 1 057,20 | |||
| 2 | 1 057,20 | |||
| 02.07.2026 | 09:05:44,636 | 3 | 1 056,40 | |
| 3 | 1 056,40 | |||
| 3 | 1 056,40 | |||
| 02.07.2026 | 09:05:44,548 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 02.07.2026 | 09:05:43,032 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 02.07.2026 | 09:05:40,460 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:05:38,858 | 5 | 1 055,60 | |
| 5 | 1 055,60 | |||
| 5 | 1 055,60 | |||
| 02.07.2026 | 09:05:31,869 | 5 | 1 055,60 | |
| 5 | 1 055,60 | |||
| 5 | 1 055,60 | |||
| 02.07.2026 | 09:05:31,210 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 02.07.2026 | 09:05:20,746 | 89 | 1 055,00 | |
| 50 | 1 055,00 | |||
| 16 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 89 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 02.07.2026 | 09:05:20,672 | 38 | 1 055,00 | |
| 25 | 1 055,00 | |||
| 3 | 1 055,00 | |||
| 38 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 02.07.2026 | 09:05:18,180 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 02.07.2026 | 09:05:12,644 | 3 | 1 055,20 | |
| 3 | 1 055,20 | |||
| 3 | 1 055,20 | |||
| 02.07.2026 | 09:05:11,973 | 13 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 2 | 1 055,20 | |||
| 12 | 1 055,20 | |||
| 11 | 1 055,20 | |||
| 02.07.2026 | 09:05:11,849 | 25 | 1 056,00 | |
| 25 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 5 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 4 | 1 056,00 | |||
| 3 | 1 056,00 | |||
| 5 | 1 056,00 | |||
| 5 | 1 056,00 | |||
| 02.07.2026 | 09:05:05,861 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:05:02,863 | 2 | 1 058,60 | |
| 2 | 1 058,60 | |||
| 2 | 1 058,60 | |||
| 02.07.2026 | 09:04:55,163 | 3 | 1 059,20 | |
| 3 | 1 059,20 | |||
| 3 | 1 059,20 | |||
| 02.07.2026 | 09:04:49,529 | 3 | 1 059,60 | |
| 3 | 1 059,60 | |||
| 3 | 1 059,60 | |||
| 02.07.2026 | 09:04:47,814 | 27 | 1 058,40 | |
| 27 | 1 058,40 | |||
| 27 | 1 058,40 | |||
| 02.07.2026 | 09:04:47,607 | 5 | 1 060,20 | |
| 5 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 02.07.2026 | 09:04:44,961 | 5 | 1 061,40 | |
| 5 | 1 061,40 | |||
| 5 | 1 061,40 | |||
| 02.07.2026 | 09:04:43,666 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:04:42,394 | 3 | 1 061,80 | |
| 3 | 1 061,80 | |||
| 3 | 1 061,80 | |||
| 02.07.2026 | 09:04:42,164 | 5 | 1 061,80 | |
| 3 | 1 061,80 | |||
| 5 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 02.07.2026 | 09:04:34,366 | 50 | 1 061,80 | |
| 50 | 1 061,80 | |||
| 50 | 1 061,80 | |||
| 02.07.2026 | 09:04:22,996 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:04:21,786 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:04:14,422 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:04:14,179 | 96 | 1 059,80 | |
| 96 | 1 059,80 | |||
| 48 | 1 059,80 | |||
| 48 | 1 059,80 | |||
| 02.07.2026 | 09:04:13,836 | 128 | 1 059,80 | |
| 2 | 1 059,80 | |||
| 80 | 1 059,80 | |||
| 126 | 1 059,80 | |||
| 48 | 1 059,80 | |||
| 02.07.2026 | 09:04:09,252 | 108 | 1 059,80 | |
| 48 | 1 059,80 | |||
| 60 | 1 059,80 | |||
| 108 | 1 059,80 | |||
| 02.07.2026 | 09:04:08,562 | 60 | 1 059,80 | |
| 60 | 1 059,80 | |||
| 60 | 1 059,80 | |||
| 02.07.2026 | 09:04:08,498 | 60 | 1 059,80 | |
| 60 | 1 059,80 | |||
| 60 | 1 059,80 | |||
| 02.07.2026 | 09:04:04,568 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 02.07.2026 | 09:04:03,348 | 35 | 1 057,40 | |
| 35 | 1 057,40 | |||
| 35 | 1 057,40 | |||
| 02.07.2026 | 09:03:57,920 | 4 | 1 057,40 | |
| 4 | 1 057,40 | |||
| 4 | 1 057,40 | |||
| 02.07.2026 | 09:03:56,722 | 4 | 1 056,80 | |
| 4 | 1 056,80 | |||
| 4 | 1 056,80 | |||
| 02.07.2026 | 09:03:56,561 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:03:55,042 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 02.07.2026 | 09:03:54,219 | 6 | 1 056,80 | |
| 6 | 1 056,80 | |||
| 6 | 1 056,80 | |||
| 02.07.2026 | 09:03:42,907 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:03:37,923 | 19 | 1 057,20 | |
| 19 | 1 057,20 | |||
| 19 | 1 057,20 | |||
| 02.07.2026 | 09:03:34,988 | 60 | 1 057,40 | |
| 60 | 1 057,40 | |||
| 60 | 1 057,40 | |||
| 02.07.2026 | 09:03:34,029 | 10 | 1 057,40 | |
| 10 | 1 057,40 | |||
| 10 | 1 057,40 | |||
| 02.07.2026 | 09:03:26,099 | 10 | 1 056,80 | |
| 10 | 1 056,80 | |||
| 10 | 1 056,80 | |||
| 02.07.2026 | 09:03:18,216 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 09:03:17,612 | 2 | 1 058,00 | |
| 2 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 02.07.2026 | 09:03:10,429 | 30 | 1 056,60 | |
| 30 | 1 056,60 | |||
| 30 | 1 056,60 | |||
| 02.07.2026 | 09:03:10,001 | 50 | 1 058,00 | |
| 50 | 1 058,00 | |||
| 10 | 1 058,00 | |||
| 3 | 1 058,00 | |||
| 37 | 1 058,00 | |||
| 02.07.2026 | 09:03:09,269 | 60 | 1 056,60 | |
| 60 | 1 056,60 | |||
| 60 | 1 056,60 | |||
| 02.07.2026 | 09:03:06,385 | 99 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 3 | 1 057,00 | |||
| 58 | 1 057,00 | |||
| 4 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 90 | 1 057,00 | |||
| 40 | 1 057,00 | |||
| 02.07.2026 | 09:03:06,345 | 7 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 7 | 1 057,00 | |||
| 4 | 1 057,00 | |||
| 02.07.2026 | 09:03:03,572 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 02.07.2026 | 09:03:02,171 | 5 | 1 058,60 | |
| 5 | 1 058,60 | |||
| 5 | 1 058,60 | |||
| 02.07.2026 | 09:03:02,039 | 37 | 1 058,60 | |
| 10 | 1 058,60 | |||
| 2 | 1 058,60 | |||
| 5 | 1 058,60 | |||
| 20 | 1 058,60 | |||
| 5 | 1 058,60 | |||
| 32 | 1 058,60 | |||
| 02.07.2026 | 09:03:01,885 | 28 | 1 060,00 | |
| 25 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 28 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:02:59,957 | 10 | 1 061,20 | |
| 10 | 1 061,20 | |||
| 10 | 1 061,20 | |||
| 02.07.2026 | 09:02:55,061 | 5 | 1 061,40 | |
| 5 | 1 061,40 | |||
| 5 | 1 061,40 | |||
| 02.07.2026 | 09:02:52,719 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:02:49,518 | 32 | 1 063,20 | |
| 32 | 1 063,20 | |||
| 32 | 1 063,20 | |||
| 02.07.2026 | 09:02:45,510 | 60 | 1 062,80 | |
| 60 | 1 062,80 | |||
| 60 | 1 062,80 | |||
| 02.07.2026 | 09:02:45,191 | 16 | 1 061,20 | |
| 16 | 1 061,20 | |||
| 16 | 1 061,20 | |||
| 02.07.2026 | 09:02:42,405 | 2 | 1 063,00 | |
| 2 | 1 063,00 | |||
| 2 | 1 063,00 | |||
| 02.07.2026 | 09:02:33,504 | 10 | 1 063,80 | |
| 10 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 02.07.2026 | 09:02:29,047 | 5 | 1 063,60 | |
| 5 | 1 063,60 | |||
| 5 | 1 063,60 | |||
| 02.07.2026 | 09:02:27,512 | 20 | 1 065,80 | |
| 20 | 1 065,80 | |||
| 20 | 1 065,80 | |||
| 02.07.2026 | 09:02:26,498 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 09:02:25,817 | 5 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 02.07.2026 | 09:02:14,144 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 09:02:13,857 | 3 | 1 067,60 | |
| 3 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 2 | 1 067,60 | |||
| 02.07.2026 | 09:02:13,071 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:02:02,352 | 5 | 1 066,00 | |
| 5 | 1 066,00 | |||
| 5 | 1 066,00 | |||
| 02.07.2026 | 09:01:59,276 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 09:01:50,444 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:01:50,313 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 02.07.2026 | 09:01:23,645 | 30 | 1 062,80 | |
| 30 | 1 062,80 | |||
| 30 | 1 062,80 | |||
| 02.07.2026 | 09:01:19,222 | 2 | 1 062,20 | |
| 2 | 1 062,20 | |||
| 2 | 1 062,20 | |||
| 02.07.2026 | 09:01:15,324 | 65 | 1 060,20 | |
| 51 | 1 060,20 | |||
| 9 | 1 060,20 | |||
| 65 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 02.07.2026 | 09:01:15,165 | 53 | 1 060,20 | |
| 10 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 40 | 1 060,20 | |||
| 48 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 02.07.2026 | 09:01:15,043 | 5 | 1 062,00 | |
| 5 | 1 062,00 | |||
| 5 | 1 062,00 | |||
| 02.07.2026 | 09:01:14,861 | 38 | 1 063,00 | |
| 8 | 1 063,00 | |||
| 27 | 1 063,00 | |||
| 3 | 1 063,00 | |||
| 38 | 1 063,00 | |||
| 02.07.2026 | 09:01:13,940 | 183 | 1 063,00 | |
| 183 | 1 063,00 | |||
| 135 | 1 063,00 | |||
| 48 | 1 063,00 | |||
| 02.07.2026 | 09:01:12,906 | 120 | 1 063,00 | |
| 104 | 1 063,00 | |||
| 15 | 1 063,00 | |||
| 48 | 1 063,00 | |||
| 2 | 1 063,00 | |||
| 70 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 02.07.2026 | 09:00:59,499 | 60 | 1 063,00 | |
| 60 | 1 063,00 | |||
| 60 | 1 063,00 | |||
| 02.07.2026 | 09:00:59,371 | 5 | 1 063,40 | |
| 5 | 1 063,40 | |||
| 5 | 1 063,40 | |||
| 02.07.2026 | 09:00:55,961 | 63 | 1 063,80 | |
| 63 | 1 063,80 | |||
| 63 | 1 063,80 | |||
| 02.07.2026 | 09:00:52,900 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 09:00:52,792 | 99 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 98 | 1 064,20 | |||
| 99 | 1 064,20 | |||
| 02.07.2026 | 09:00:52,233 | 46 | 1 065,00 | |
| 5 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 46 | 1 065,00 | |||
| 11 | 1 065,00 | |||
| 02.07.2026 | 09:00:51,930 | 49 | 1 065,40 | |
| 49 | 1 065,40 | |||
| 49 | 1 065,40 | |||
| 02.07.2026 | 09:00:51,754 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:00:49,730 | 102 | 1 066,00 | |
| 2 | 1 066,00 | |||
| 4 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 53 | 1 066,00 | |||
| 15 | 1 066,00 | |||
| 5 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 4 | 1 066,00 | |||
| 43 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 59 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 09:00:47,973 | 70 | 1 066,00 | |
| 70 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 02.07.2026 | 09:00:40,625 | 99 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 65 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 77 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 20 | 1 065,80 | |||
| 17 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 02.07.2026 | 08:56:39,426 | 35 | 1 066,00 | |
| 35 | 1 066,00 | |||
| 35 | 1 066,00 | |||
| 02.07.2026 | 08:56:36,396 | 60 | 1 066,00 | |
| 8 | 1 066,00 | |||
| 42 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 02.07.2026 | 08:56:34,993 | 35 | 1 065,20 | |
| 35 | 1 065,20 | |||
| 35 | 1 065,20 | |||
| 02.07.2026 | 08:56:34,514 | 52 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 15 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 9 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 15 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 50 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 08:54:55,493 | 35 | 1 066,00 | |
| 35 | 1 066,00 | |||
| 35 | 1 066,00 | |||
| 02.07.2026 | 08:54:48,344 | 15 | 1 066,00 | |
| 15 | 1 066,00 | |||
| 15 | 1 066,00 | |||
| 02.07.2026 | 08:54:18,373 | 2 | 1 066,00 | |
| 2 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 02.07.2026 | 08:54:14,625 | 129 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 129 | 1 065,80 | |||
| 111 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:53:15,104 | 60 | 1 066,00 | |
| 60 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 02.07.2026 | 08:52:59,292 | 60 | 1 065,80 | |
| 28 | 1 065,80 | |||
| 32 | 1 065,80 | |||
| 60 | 1 065,80 | |||
| 02.07.2026 | 08:52:58,981 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 08:52:52,740 | 7 | 1 066,20 | |
| 7 | 1 066,20 | |||
| 7 | 1 066,20 | |||
| 02.07.2026 | 08:52:47,542 | 3 | 1 066,40 | |
| 3 | 1 066,40 | |||
| 3 | 1 066,40 | |||
| 02.07.2026 | 08:52:45,656 | 5 | 1 066,20 | |
| 5 | 1 066,20 | |||
| 5 | 1 066,20 | |||
| 02.07.2026 | 08:52:33,142 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 08:52:27,338 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 08:52:24,514 | 10 | 1 066,40 | |
| 10 | 1 066,40 | |||
| 10 | 1 066,40 | |||
| 02.07.2026 | 08:52:18,187 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 08:52:12,377 | 3 | 1 066,40 | |
| 3 | 1 066,40 | |||
| 3 | 1 066,40 | |||
| 02.07.2026 | 08:52:04,290 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 08:52:03,943 | 25 | 1 066,20 | |
| 25 | 1 066,20 | |||
| 25 | 1 066,20 | |||
| 02.07.2026 | 08:52:03,016 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:52:00,644 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 08:51:54,133 | 30 | 1 066,80 | |
| 25 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 30 | 1 066,80 | |||
| 02.07.2026 | 08:51:53,656 | 4 | 1 066,80 | |
| 4 | 1 066,80 | |||
| 4 | 1 066,80 | |||
| 02.07.2026 | 08:51:34,050 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 08:51:34,032 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 08:51:25,557 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 08:51:22,693 | 2 | 1 066,60 | |
| 2 | 1 066,60 | |||
| 2 | 1 066,60 | |||
| 02.07.2026 | 08:51:10,211 | 64 | 1 066,00 | |
| 6 | 1 066,00 | |||
| 47 | 1 066,00 | |||
| 16 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 5 | 1 066,00 | |||
| 53 | 1 066,00 | |||
| 02.07.2026 | 08:50:45,598 | 53 | 1 066,20 | |
| 53 | 1 066,20 | |||
| 53 | 1 066,20 | |||
| 02.07.2026 | 08:50:42,538 | 8 | 1 066,20 | |
| 8 | 1 066,20 | |||
| 8 | 1 066,20 | |||
| 02.07.2026 | 08:50:39,516 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 08:50:35,999 | 10 | 1 066,00 | |
| 10 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 02.07.2026 | 08:50:31,524 | 2 | 1 066,60 | |
| 2 | 1 066,60 | |||
| 2 | 1 066,60 | |||
| 02.07.2026 | 08:50:28,559 | 40 | 1 066,00 | |
| 40 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 37 | 1 066,00 | |||
| 02.07.2026 | 08:50:09,083 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:50:08,604 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:50:05,450 | 10 | 1 066,80 | |
| 10 | 1 066,80 | |||
| 10 | 1 066,80 | |||
| 02.07.2026 | 08:50:03,839 | 6 | 1 066,80 | |
| 6 | 1 066,80 | |||
| 6 | 1 066,80 | |||
| 02.07.2026 | 08:50:01,497 | 15 | 1 066,20 | |
| 15 | 1 066,20 | |||
| 15 | 1 066,20 | |||
| 02.07.2026 | 08:50:00,252 | 80 | 1 066,40 | |
| 80 | 1 066,40 | |||
| 80 | 1 066,40 | |||
| 02.07.2026 | 08:49:54,408 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 08:49:34,583 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 08:49:30,231 | 60 | 1 066,20 | |
| 60 | 1 066,20 | |||
| 60 | 1 066,20 | |||
| 02.07.2026 | 08:49:27,057 | 19 | 1 066,20 | |
| 19 | 1 066,20 | |||
| 11 | 1 066,20 | |||
| 8 | 1 066,20 | |||
| 02.07.2026 | 08:49:18,426 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:49:14,185 | 100 | 1 066,20 | |
| 100 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 5 | 1 066,20 | |||
| 50 | 1 066,20 | |||
| 7 | 1 066,20 | |||
| 37 | 1 066,20 | |||
| 02.07.2026 | 08:49:06,540 | 5 | 1 066,80 | |
| 5 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 02.07.2026 | 08:48:55,409 | 10 | 1 066,80 | |
| 10 | 1 066,80 | |||
| 10 | 1 066,80 | |||
| 02.07.2026 | 08:48:44,155 | 3 | 1 066,20 | |
| 3 | 1 066,20 | |||
| 3 | 1 066,20 | |||
| 02.07.2026 | 08:48:42,411 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:48:40,920 | 5 | 1 066,80 | |
| 5 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 02.07.2026 | 08:48:23,691 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 08:48:04,726 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:48:03,754 | 3 | 1 066,80 | |
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 02.07.2026 | 08:47:57,515 | 15 | 1 066,80 | |
| 15 | 1 066,80 | |||
| 6 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 02.07.2026 | 08:47:42,948 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 08:47:39,542 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:47:33,929 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:47:25,747 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:46:54,979 | 40 | 1 066,20 | |
| 20 | 1 066,20 | |||
| 20 | 1 066,20 | |||
| 6 | 1 066,20 | |||
| 34 | 1 066,20 | |||
| 02.07.2026 | 08:46:35,837 | 20 | 1 065,40 | |
| 3 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 20 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 02.07.2026 | 08:46:35,331 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:46:22,365 | 5 | 1 066,80 | |
| 5 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 02.07.2026 | 08:46:16,730 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:46:06,741 | 9 | 1 066,80 | |
| 9 | 1 066,80 | |||
| 9 | 1 066,80 | |||
| 02.07.2026 | 08:46:00,595 | 10 | 1 065,40 | |
| 10 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 02.07.2026 | 08:45:51,088 | 10 | 1 066,80 | |
| 10 | 1 066,80 | |||
| 10 | 1 066,80 | |||
| 02.07.2026 | 08:45:50,624 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 08:45:44,741 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 02.07.2026 | 08:45:32,352 | 10 | 1 065,80 | |
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 02.07.2026 | 08:45:24,314 | 22 | 1 065,80 | |
| 12 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 11 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:44:40,762 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:44:35,856 | 60 | 1 064,80 | |
| 15 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 45 | 1 064,80 | |||
| 02.07.2026 | 08:44:26,706 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:44:09,599 | 10 | 1 065,80 | |
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 02.07.2026 | 08:43:59,157 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:43:42,748 | 60 | 1 065,80 | |
| 60 | 1 065,80 | |||
| 60 | 1 065,80 | |||
| 02.07.2026 | 08:43:37,958 | 3 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:43:32,070 | 10 | 1 065,80 | |
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 02.07.2026 | 08:43:11,049 | 35 | 1 065,80 | |
| 35 | 1 065,80 | |||
| 35 | 1 065,80 | |||
| 02.07.2026 | 08:43:07,890 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:43:03,861 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:43:00,752 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:42:59,159 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:42:52,812 | 32 | 1 065,60 | |
| 10 | 1 065,60 | |||
| 2 | 1 065,60 | |||
| 22 | 1 065,60 | |||
| 30 | 1 065,60 | |||
| 02.07.2026 | 08:42:44,417 | 15 | 1 065,40 | |
| 15 | 1 065,40 | |||
| 15 | 1 065,40 | |||
| 02.07.2026 | 08:42:43,232 | 9 | 1 065,40 | |
| 9 | 1 065,40 | |||
| 9 | 1 065,40 | |||
| 02.07.2026 | 08:42:43,009 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:42:38,001 | 5 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 02.07.2026 | 08:42:37,125 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:42:37,024 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 08:42:36,279 | 50 | 1 065,40 | |
| 3 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 50 | 1 065,40 | |||
| 20 | 1 065,40 | |||
| 16 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 02.07.2026 | 08:42:32,037 | 25 | 1 064,80 | |
| 7 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 17 | 1 064,80 | |||
| 25 | 1 064,80 | |||
| 02.07.2026 | 08:42:17,718 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:41:59,423 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:41:59,031 | 51 | 1 065,40 | |
| 7 | 1 065,40 | |||
| 20 | 1 065,40 | |||
| 50 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 22 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:41:39,918 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:41:11,382 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:41:05,813 | 15 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 15 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:40:49,369 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 08:40:44,173 | 6 | 1 065,00 | |
| 6 | 1 065,00 | |||
| 6 | 1 065,00 | |||
| 02.07.2026 | 08:40:38,720 | 60 | 1 064,80 | |
| 46 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 10 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:40:30,365 | 35 | 1 065,40 | |
| 35 | 1 065,40 | |||
| 35 | 1 065,40 | |||
| 02.07.2026 | 08:40:24,455 | 14 | 1 065,40 | |
| 10 | 1 065,40 | |||
| 14 | 1 065,40 | |||
| 4 | 1 065,40 | |||
| 02.07.2026 | 08:40:18,430 | 31 | 1 065,40 | |
| 7 | 1 065,40 | |||
| 31 | 1 065,40 | |||
| 24 | 1 065,40 | |||
| 02.07.2026 | 08:39:53,395 | 35 | 1 065,40 | |
| 35 | 1 065,40 | |||
| 35 | 1 065,40 | |||
| 02.07.2026 | 08:39:35,869 | 3 | 1 065,40 | |
| 3 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 02.07.2026 | 08:39:29,137 | 24 | 1 065,40 | |
| 8 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 11 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 08:38:49,028 | 14 | 1 065,40 | |
| 14 | 1 065,40 | |||
| 14 | 1 065,40 | |||
| 02.07.2026 | 08:38:46,067 | 10 | 1 065,40 | |
| 6 | 1 065,40 | |||
| 4 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 02.07.2026 | 08:38:36,118 | 6 | 1 065,40 | |
| 6 | 1 065,40 | |||
| 6 | 1 065,40 | |||
| 02.07.2026 | 08:38:31,274 | 5 | 1 065,00 | |
| 5 | 1 065,00 | |||
| 5 | 1 065,00 | |||
| 02.07.2026 | 08:38:30,488 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 08:38:20,178 | 5 | 1 065,60 | |
| 5 | 1 065,60 | |||
| 5 | 1 065,60 | |||
| 02.07.2026 | 08:38:15,332 | 7 | 1 065,60 | |
| 7 | 1 065,60 | |||
| 7 | 1 065,60 | |||
| 02.07.2026 | 08:38:15,262 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:38:10,913 | 24 | 1 065,80 | |
| 24 | 1 065,80 | |||
| 24 | 1 065,80 | |||
| 02.07.2026 | 08:37:29,892 | 5 | 1 065,80 | |
| 5 | 1 065,80 | |||
| 5 | 1 065,80 | |||
| 02.07.2026 | 08:37:26,840 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:37:00,347 | 8 | 1 065,80 | |
| 8 | 1 065,80 | |||
| 8 | 1 065,80 | |||
| 02.07.2026 | 08:36:43,849 | 20 | 1 065,80 | |
| 20 | 1 065,80 | |||
| 20 | 1 065,80 | |||
| 02.07.2026 | 08:36:43,007 | 40 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 16 | 1 065,00 | |||
| 40 | 1 065,00 | |||
| 13 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 02.07.2026 | 08:36:38,788 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 02.07.2026 | 08:36:18,089 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:36:09,872 | 46 | 1 065,80 | |
| 46 | 1 065,80 | |||
| 8 | 1 065,80 | |||
| 20 | 1 065,80 | |||
| 18 | 1 065,80 | |||
| 02.07.2026 | 08:35:35,551 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 08:35:34,269 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 02.07.2026 | 08:35:26,901 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:35:07,386 | 4 | 1 065,80 | |
| 4 | 1 065,80 | |||
| 4 | 1 065,80 | |||
| 02.07.2026 | 08:34:48,112 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:34:47,950 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:34:31,069 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:34:29,663 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:34:23,171 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:33:49,347 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:33:41,042 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:33:35,291 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:33:28,021 | 8 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 6 | 1 064,80 | |||
| 8 | 1 064,80 | |||
| 02.07.2026 | 08:33:21,422 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 08:33:12,486 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:33:03,196 | 100 | 1 065,00 | |
| 6 | 1 065,00 | |||
| 100 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 93 | 1 065,00 | |||
| 02.07.2026 | 08:32:42,033 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:32:20,746 | 10 | 1 064,80 | |
| 10 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 6 | 1 064,80 | |||
| 02.07.2026 | 08:32:13,675 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:32:02,096 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 02.07.2026 | 08:31:45,586 | 3 | 1 065,20 | |
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 02.07.2026 | 08:31:31,691 | 16 | 1 065,20 | |
| 5 | 1 065,20 | |||
| 11 | 1 065,20 | |||
| 16 | 1 065,20 | |||
| 02.07.2026 | 08:31:19,232 | 4 | 1 064,80 | |
| 4 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 02.07.2026 | 08:31:15,154 | 40 | 1 065,20 | |
| 40 | 1 065,20 | |||
| 40 | 1 065,20 | |||
| 02.07.2026 | 08:31:14,956 | 50 | 1 065,20 | |
| 25 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 50 | 1 065,20 | |||
| 24 | 1 065,20 | |||
| 02.07.2026 | 08:31:14,896 | 22 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 20 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 14 | 1 064,80 | |||
| 7 | 1 064,80 | |||
| 02.07.2026 | 08:29:58,004 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:29:33,873 | 3 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 02.07.2026 | 08:29:28,849 | 10 | 1 064,60 | |
| 6 | 1 064,60 | |||
| 10 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 02.07.2026 | 08:29:03,907 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 08:28:48,510 | 4 | 1 064,60 | |
| 4 | 1 064,60 | |||
| 4 | 1 064,60 | |||
| 02.07.2026 | 08:28:47,927 | 3 | 1 065,20 | |
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 02.07.2026 | 08:28:44,080 | 20 | 1 065,20 | |
| 20 | 1 065,20 | |||
| 19 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 08:28:27,791 | 60 | 1 064,60 | |
| 60 | 1 064,60 | |||
| 54 | 1 064,60 | |||
| 6 | 1 064,60 | |||
| 02.07.2026 | 08:28:16,939 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 08:28:13,778 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 08:27:59,530 | 30 | 1 065,00 | |
| 20 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 02.07.2026 | 08:27:59,438 | 2 | 1 065,00 | |
| 2 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 08:27:58,521 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 08:27:54,413 | 15 | 1 064,60 | |
| 15 | 1 064,60 | |||
| 15 | 1 064,60 | |||
| 02.07.2026 | 08:27:54,383 | 100 | 1 064,60 | |
| 23 | 1 064,60 | |||
| 74 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 100 | 1 064,60 | |||
| 02.07.2026 | 08:27:42,143 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 881,60 / Ask: 882,90
Umsatz: 38 913 TEUR -
Bayer AG
Bid: 51,42 / Ask: 51,44
Umsatz: 33 963 TEUR -
Rheinmetall AG
Bid: 1 083,20
Ask: 1 083,60
Umsatz: 33 045 TEUR -
SK Hynix Inc.
Bid: 1 295,00
Ask: 1 305,00
Umsatz: 31 314 TEUR -
Infineon Technologies AG
Bid: 75,94 / Ask: 75,96
Umsatz: 12 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 12:08:21
Letzte Aktualisierung:
02.07.2026 @ 12:08:21