Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
985
928
240,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:48:04,203 | 50 | 241,25 | |
| 50 | 241,25 | |||
| 50 | 241,25 | |||
| 02.01.2026 | 15:47:53,450 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 02.01.2026 | 15:47:51,245 | 15 | 241,30 | |
| 15 | 241,30 | |||
| 15 | 241,30 | |||
| 02.01.2026 | 15:47:02,182 | 4 | 241,20 | |
| 4 | 241,20 | |||
| 4 | 241,20 | |||
| 02.01.2026 | 15:46:08,098 | 50 | 241,15 | |
| 50 | 241,15 | |||
| 50 | 241,15 | |||
| 02.01.2026 | 15:45:36,813 | 50 | 241,15 | |
| 50 | 241,15 | |||
| 50 | 241,15 | |||
| 02.01.2026 | 15:45:30,262 | 20 | 241,20 | |
| 20 | 241,20 | |||
| 20 | 241,20 | |||
| 02.01.2026 | 15:45:29,739 | 150 | 241,10 | |
| 150 | 241,10 | |||
| 150 | 241,10 | |||
| 02.01.2026 | 15:45:29,606 | 206 | 241,00 | |
| 206 | 241,00 | |||
| 206 | 241,00 | |||
| 02.01.2026 | 15:45:29,472 | 611 | 241,00 | |
| 211 | 241,00 | |||
| 611 | 241,00 | |||
| 400 | 241,00 | |||
| 02.01.2026 | 15:45:25,452 | 400 | 241,00 | |
| 50 | 241,00 | |||
| 35 | 241,00 | |||
| 15 | 241,00 | |||
| 200 | 241,00 | |||
| 2 | 241,00 | |||
| 5 | 241,00 | |||
| 400 | 241,00 | |||
| 83 | 241,00 | |||
| 10 | 241,00 | |||
| 02.01.2026 | 15:44:53,443 | 5 | 240,90 | |
| 5 | 240,90 | |||
| 5 | 240,90 | |||
| 02.01.2026 | 15:44:33,649 | 30 | 240,90 | |
| 30 | 240,90 | |||
| 30 | 240,90 | |||
| 02.01.2026 | 15:44:33,511 | 5 | 240,85 | |
| 5 | 240,85 | |||
| 5 | 240,85 | |||
| 02.01.2026 | 15:44:22,901 | 40 | 240,75 | |
| 40 | 240,75 | |||
| 40 | 240,75 | |||
| 02.01.2026 | 15:44:15,655 | 83 | 240,80 | |
| 83 | 240,80 | |||
| 83 | 240,80 | |||
| 02.01.2026 | 15:43:19,579 | 13 | 240,70 | |
| 13 | 240,70 | |||
| 13 | 240,70 | |||
| 02.01.2026 | 15:42:03,546 | 50 | 240,55 | |
| 50 | 240,55 | |||
| 50 | 240,55 | |||
| 02.01.2026 | 15:41:44,257 | 300 | 240,50 | |
| 300 | 240,50 | |||
| 300 | 240,50 | |||
| 02.01.2026 | 15:41:35,158 | 195 | 240,50 | |
| 195 | 240,50 | |||
| 195 | 240,50 | |||
| 02.01.2026 | 15:41:32,132 | 350 | 240,50 | |
| 350 | 240,50 | |||
| 350 | 240,50 | |||
| 02.01.2026 | 15:41:31,925 | 350 | 240,50 | |
| 350 | 240,50 | |||
| 350 | 240,50 | |||
| 02.01.2026 | 15:41:31,790 | 350 | 240,50 | |
| 350 | 240,50 | |||
| 350 | 240,50 | |||
| 02.01.2026 | 15:41:26,175 | 350 | 240,50 | |
| 350 | 240,50 | |||
| 350 | 240,50 | |||
| 02.01.2026 | 15:41:13,232 | 400 | 240,50 | |
| 400 | 240,50 | |||
| 400 | 240,50 | |||
| 02.01.2026 | 15:40:44,569 | 134 | 240,35 | |
| 134 | 240,35 | |||
| 134 | 240,35 | |||
| 02.01.2026 | 15:38:59,711 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 02.01.2026 | 15:38:24,987 | 25 | 240,45 | |
| 25 | 240,45 | |||
| 25 | 240,45 | |||
| 02.01.2026 | 15:38:09,210 | 146 | 240,40 | |
| 146 | 240,40 | |||
| 146 | 240,40 | |||
| 02.01.2026 | 15:37:44,159 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 02.01.2026 | 15:37:40,232 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 02.01.2026 | 15:37:39,461 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 02.01.2026 | 15:36:46,523 | 7 | 240,15 | |
| 7 | 240,15 | |||
| 7 | 240,15 | |||
| 02.01.2026 | 15:35:49,525 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 02.01.2026 | 15:35:41,910 | 11 | 240,05 | |
| 11 | 240,05 | |||
| 11 | 240,05 | |||
| 02.01.2026 | 15:35:00,627 | 5 | 240,05 | |
| 5 | 240,05 | |||
| 5 | 240,05 | |||
| 02.01.2026 | 15:34:58,135 | 35 | 240,05 | |
| 35 | 240,05 | |||
| 35 | 240,05 | |||
| 02.01.2026 | 15:33:59,432 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 02.01.2026 | 15:33:27,935 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 02.01.2026 | 15:33:20,952 | 51 | 240,20 | |
| 51 | 240,20 | |||
| 51 | 240,20 | |||
| 02.01.2026 | 15:32:15,977 | 400 | 240,20 | |
| 400 | 240,20 | |||
| 400 | 240,20 | |||
| 02.01.2026 | 15:29:54,580 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 02.01.2026 | 15:28:28,560 | 16 | 240,40 | |
| 16 | 240,40 | |||
| 16 | 240,40 | |||
| 02.01.2026 | 15:23:58,603 | 33 | 240,15 | |
| 33 | 240,15 | |||
| 32 | 240,15 | |||
| 1 | 240,15 | |||
| 02.01.2026 | 15:21:19,617 | 27 | 240,20 | |
| 27 | 240,20 | |||
| 27 | 240,20 | |||
| 02.01.2026 | 15:20:54,464 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 02.01.2026 | 15:18:41,197 | 150 | 240,20 | |
| 150 | 240,20 | |||
| 150 | 240,20 | |||
| 02.01.2026 | 15:18:26,856 | 2 | 240,25 | |
| 2 | 240,25 | |||
| 2 | 240,25 | |||
| 02.01.2026 | 15:15:10,919 | 25 | 240,40 | |
| 25 | 240,40 | |||
| 25 | 240,40 | |||
| 02.01.2026 | 15:14:36,106 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 02.01.2026 | 15:14:15,785 | 42 | 240,40 | |
| 42 | 240,40 | |||
| 42 | 240,40 | |||
| 02.01.2026 | 15:13:20,215 | 16 | 240,40 | |
| 16 | 240,40 | |||
| 16 | 240,40 | |||
| 02.01.2026 | 15:12:56,599 | 21 | 240,60 | |
| 21 | 240,60 | |||
| 21 | 240,60 | |||
| 02.01.2026 | 15:12:54,086 | 2 | 240,60 | |
| 2 | 240,60 | |||
| 2 | 240,60 | |||
| 02.01.2026 | 15:12:26,553 | 165 | 240,50 | |
| 165 | 240,50 | |||
| 165 | 240,50 | |||
| 02.01.2026 | 15:12:17,753 | 8 | 240,50 | |
| 8 | 240,50 | |||
| 8 | 240,50 | |||
| 02.01.2026 | 15:12:17,730 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 02.01.2026 | 15:12:17,424 | 11 | 240,50 | |
| 11 | 240,50 | |||
| 11 | 240,50 | |||
| 02.01.2026 | 15:12:00,039 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 02.01.2026 | 15:11:44,861 | 4 | 240,50 | |
| 4 | 240,50 | |||
| 4 | 240,50 | |||
| 02.01.2026 | 15:11:44,131 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 02.01.2026 | 15:11:29,988 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 02.01.2026 | 15:10:43,954 | 5 | 240,55 | |
| 5 | 240,55 | |||
| 5 | 240,55 | |||
| 02.01.2026 | 15:10:13,044 | 2 | 240,45 | |
| 2 | 240,45 | |||
| 2 | 240,45 | |||
| 02.01.2026 | 15:09:15,188 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 02.01.2026 | 15:08:58,074 | 6 | 240,40 | |
| 6 | 240,40 | |||
| 6 | 240,40 | |||
| 02.01.2026 | 15:08:52,966 | 100 | 240,40 | |
| 100 | 240,40 | |||
| 100 | 240,40 | |||
| 02.01.2026 | 15:08:38,755 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 02.01.2026 | 15:08:24,060 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 02.01.2026 | 15:07:50,776 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 02.01.2026 | 15:07:20,747 | 84 | 240,35 | |
| 84 | 240,35 | |||
| 84 | 240,35 | |||
| 02.01.2026 | 15:03:24,323 | 21 | 240,65 | |
| 21 | 240,65 | |||
| 21 | 240,65 | |||
| 02.01.2026 | 15:03:02,200 | 7 | 240,55 | |
| 7 | 240,55 | |||
| 7 | 240,55 | |||
| 02.01.2026 | 15:02:49,564 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 02.01.2026 | 15:02:34,509 | 60 | 240,65 | |
| 60 | 240,65 | |||
| 60 | 240,65 | |||
| 02.01.2026 | 15:01:08,486 | 200 | 240,60 | |
| 200 | 240,60 | |||
| 200 | 240,60 | |||
| 02.01.2026 | 15:00:37,477 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 02.01.2026 | 14:59:06,780 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 02.01.2026 | 14:59:05,787 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 02.01.2026 | 14:58:59,159 | 15 | 240,65 | |
| 15 | 240,65 | |||
| 15 | 240,65 | |||
| 02.01.2026 | 14:58:43,651 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 02.01.2026 | 14:57:30,106 | 63 | 240,60 | |
| 50 | 240,60 | |||
| 13 | 240,60 | |||
| 63 | 240,60 | |||
| 02.01.2026 | 14:57:21,482 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 02.01.2026 | 14:57:17,227 | 25 | 240,55 | |
| 25 | 240,55 | |||
| 25 | 240,55 | |||
| 02.01.2026 | 14:57:09,927 | 138 | 240,45 | |
| 138 | 240,45 | |||
| 138 | 240,45 | |||
| 02.01.2026 | 14:56:31,782 | 350 | 240,45 | |
| 350 | 240,45 | |||
| 350 | 240,45 | |||
| 02.01.2026 | 14:56:23,050 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 02.01.2026 | 14:56:17,433 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 02.01.2026 | 14:56:08,506 | 151 | 240,45 | |
| 150 | 240,45 | |||
| 149 | 240,45 | |||
| 1 | 240,45 | |||
| 2 | 240,45 | |||
| 02.01.2026 | 14:56:06,029 | 450 | 240,40 | |
| 450 | 240,40 | |||
| 400 | 240,40 | |||
| 50 | 240,40 | |||
| 02.01.2026 | 14:55:23,698 | 400 | 240,40 | |
| 400 | 240,40 | |||
| 400 | 240,40 | |||
| 02.01.2026 | 14:55:12,702 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 02.01.2026 | 14:54:38,890 | 400 | 240,35 | |
| 400 | 240,35 | |||
| 400 | 240,35 | |||
| 02.01.2026 | 14:54:04,972 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 02.01.2026 | 14:53:55,106 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 02.01.2026 | 14:52:46,412 | 8 | 240,40 | |
| 8 | 240,40 | |||
| 8 | 240,40 | |||
| 02.01.2026 | 14:52:29,916 | 27 | 240,30 | |
| 27 | 240,30 | |||
| 27 | 240,30 | |||
| 02.01.2026 | 14:52:29,650 | 15 | 240,30 | |
| 15 | 240,30 | |||
| 15 | 240,30 | |||
| 02.01.2026 | 14:52:29,480 | 31 | 240,30 | |
| 23 | 240,30 | |||
| 31 | 240,30 | |||
| 8 | 240,30 | |||
| 02.01.2026 | 14:52:29,413 | 32 | 240,30 | |
| 32 | 240,30 | |||
| 32 | 240,30 | |||
| 02.01.2026 | 14:52:29,300 | 23 | 240,30 | |
| 23 | 240,30 | |||
| 23 | 240,30 | |||
| 02.01.2026 | 14:51:40,981 | 50 | 240,35 | |
| 50 | 240,35 | |||
| 50 | 240,35 | |||
| 02.01.2026 | 14:51:38,281 | 350 | 240,35 | |
| 350 | 240,35 | |||
| 350 | 240,35 | |||
| 02.01.2026 | 14:51:17,847 | 200 | 240,25 | |
| 200 | 240,25 | |||
| 200 | 240,25 | |||
| 02.01.2026 | 14:50:46,284 | 250 | 240,35 | |
| 250 | 240,35 | |||
| 250 | 240,35 | |||
| 02.01.2026 | 14:50:45,798 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 02.01.2026 | 14:50:28,991 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 02.01.2026 | 14:49:30,229 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 02.01.2026 | 14:49:08,976 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 02.01.2026 | 14:49:03,887 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 02.01.2026 | 14:48:34,973 | 41 | 240,30 | |
| 41 | 240,30 | |||
| 41 | 240,30 | |||
| 02.01.2026 | 14:46:21,113 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 02.01.2026 | 14:45:56,375 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 02.01.2026 | 14:45:55,561 | 60 | 240,30 | |
| 60 | 240,30 | |||
| 40 | 240,30 | |||
| 20 | 240,30 | |||
| 02.01.2026 | 14:45:26,177 | 7 | 240,25 | |
| 6 | 240,25 | |||
| 1 | 240,25 | |||
| 7 | 240,25 | |||
| 02.01.2026 | 14:43:15,516 | 195 | 240,05 | |
| 195 | 240,05 | |||
| 195 | 240,05 | |||
| 02.01.2026 | 14:42:41,199 | 308 | 240,00 | |
| 308 | 240,00 | |||
| 211 | 240,00 | |||
| 97 | 240,00 | |||
| 02.01.2026 | 14:42:41,074 | 347 | 240,00 | |
| 2 | 240,00 | |||
| 330 | 240,00 | |||
| 347 | 240,00 | |||
| 15 | 240,00 | |||
| 02.01.2026 | 14:42:17,791 | 390 | 240,00 | |
| 18 | 240,00 | |||
| 390 | 240,00 | |||
| 2 | 240,00 | |||
| 20 | 240,00 | |||
| 350 | 240,00 | |||
| 02.01.2026 | 14:42:02,206 | 3 | 239,90 | |
| 3 | 239,90 | |||
| 3 | 239,90 | |||
| 02.01.2026 | 14:41:53,459 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 02.01.2026 | 14:41:24,252 | 19 | 239,90 | |
| 19 | 239,90 | |||
| 19 | 239,90 | |||
| 02.01.2026 | 14:41:18,380 | 3 | 239,95 | |
| 3 | 239,95 | |||
| 3 | 239,95 | |||
| 02.01.2026 | 14:41:18,312 | 2 | 239,95 | |
| 2 | 239,95 | |||
| 2 | 239,95 | |||
| 02.01.2026 | 14:39:17,453 | 10 | 239,90 | |
| 10 | 239,90 | |||
| 10 | 239,90 | |||
| 02.01.2026 | 14:39:13,293 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 02.01.2026 | 14:37:27,424 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 02.01.2026 | 14:37:26,477 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 02.01.2026 | 14:37:19,933 | 10 | 239,85 | |
| 10 | 239,85 | |||
| 10 | 239,85 | |||
| 02.01.2026 | 14:36:20,997 | 50 | 239,95 | |
| 50 | 239,95 | |||
| 50 | 239,95 | |||
| 02.01.2026 | 14:34:47,469 | 6 | 239,95 | |
| 6 | 239,95 | |||
| 6 | 239,95 | |||
| 02.01.2026 | 14:32:13,986 | 15 | 239,90 | |
| 15 | 239,90 | |||
| 15 | 239,90 | |||
| 02.01.2026 | 14:29:53,504 | 1 650 | 239,90 | |
| 1 650 | 239,90 | |||
| 1 650 | 239,90 | |||
| 02.01.2026 | 14:29:41,071 | 350 | 239,90 | |
| 350 | 239,90 | |||
| 350 | 239,90 | |||
| 02.01.2026 | 14:28:58,163 | 11 | 239,80 | |
| 11 | 239,80 | |||
| 11 | 239,80 | |||
| 02.01.2026 | 14:28:15,454 | 25 | 239,85 | |
| 25 | 239,85 | |||
| 25 | 239,85 | |||
| 02.01.2026 | 14:27:43,220 | 7 | 239,85 | |
| 7 | 239,85 | |||
| 7 | 239,85 | |||
| 02.01.2026 | 14:26:06,691 | 25 | 239,75 | |
| 25 | 239,75 | |||
| 25 | 239,75 | |||
| 02.01.2026 | 14:25:28,814 | 9 | 239,75 | |
| 9 | 239,75 | |||
| 9 | 239,75 | |||
| 02.01.2026 | 14:23:32,462 | 300 | 239,75 | |
| 300 | 239,75 | |||
| 300 | 239,75 | |||
| 02.01.2026 | 14:23:26,056 | 400 | 239,75 | |
| 400 | 239,75 | |||
| 400 | 239,75 | |||
| 02.01.2026 | 14:23:24,895 | 25 | 239,70 | |
| 25 | 239,70 | |||
| 25 | 239,70 | |||
| 02.01.2026 | 14:23:22,465 | 133 | 239,75 | |
| 22 | 239,75 | |||
| 133 | 239,75 | |||
| 111 | 239,75 | |||
| 02.01.2026 | 14:23:22,393 | 7 | 239,75 | |
| 7 | 239,75 | |||
| 7 | 239,75 | |||
| 02.01.2026 | 14:22:19,137 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 02.01.2026 | 14:20:16,292 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 02.01.2026 | 14:19:55,197 | 4 | 239,70 | |
| 4 | 239,70 | |||
| 4 | 239,70 | |||
| 02.01.2026 | 14:19:34,549 | 15 | 239,70 | |
| 15 | 239,70 | |||
| 15 | 239,70 | |||
| 02.01.2026 | 14:17:58,462 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 02.01.2026 | 14:16:30,676 | 179 | 239,55 | |
| 179 | 239,55 | |||
| 179 | 239,55 | |||
| 02.01.2026 | 14:15:30,426 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 02.01.2026 | 14:14:34,112 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 02.01.2026 | 14:13:19,495 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 02.01.2026 | 14:11:58,811 | 30 | 239,65 | |
| 30 | 239,65 | |||
| 30 | 239,65 | |||
| 02.01.2026 | 14:11:32,622 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 02.01.2026 | 14:10:51,801 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 02.01.2026 | 14:10:10,984 | 300 | 239,60 | |
| 300 | 239,60 | |||
| 300 | 239,60 | |||
| 02.01.2026 | 14:08:22,380 | 42 | 239,60 | |
| 42 | 239,60 | |||
| 42 | 239,60 | |||
| 02.01.2026 | 14:07:26,375 | 50 | 239,65 | |
| 50 | 239,65 | |||
| 28 | 239,65 | |||
| 22 | 239,65 | |||
| 02.01.2026 | 14:07:16,326 | 3 | 239,70 | |
| 3 | 239,70 | |||
| 3 | 239,70 | |||
| 02.01.2026 | 14:06:11,527 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 02.01.2026 | 14:05:02,798 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 02.01.2026 | 14:03:48,406 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 02.01.2026 | 14:03:07,709 | 100 | 239,75 | |
| 100 | 239,75 | |||
| 100 | 239,75 | |||
| 02.01.2026 | 14:00:24,172 | 45 | 239,75 | |
| 45 | 239,75 | |||
| 45 | 239,75 | |||
| 02.01.2026 | 13:59:45,457 | 25 | 239,70 | |
| 25 | 239,70 | |||
| 25 | 239,70 | |||
| 02.01.2026 | 13:59:16,958 | 10 | 239,70 | |
| 10 | 239,70 | |||
| 10 | 239,70 | |||
| 02.01.2026 | 13:57:10,849 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 02.01.2026 | 13:56:23,494 | 7 | 239,60 | |
| 7 | 239,60 | |||
| 7 | 239,60 | |||
| 02.01.2026 | 13:56:20,575 | 10 | 239,70 | |
| 10 | 239,70 | |||
| 10 | 239,70 | |||
| 02.01.2026 | 13:55:08,971 | 84 | 239,60 | |
| 84 | 239,60 | |||
| 84 | 239,60 | |||
| 02.01.2026 | 13:53:13,745 | 2 | 239,70 | |
| 2 | 239,70 | |||
| 2 | 239,70 | |||
| 02.01.2026 | 13:52:25,240 | 20 | 239,70 | |
| 20 | 239,70 | |||
| 20 | 239,70 | |||
| 02.01.2026 | 13:52:17,132 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 02.01.2026 | 13:49:46,323 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 02.01.2026 | 13:49:08,277 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 02.01.2026 | 13:48:08,997 | 200 | 239,15 | |
| 200 | 239,15 | |||
| 200 | 239,15 | |||
| 02.01.2026 | 13:43:14,833 | 4 | 239,10 | |
| 4 | 239,10 | |||
| 4 | 239,10 | |||
| 02.01.2026 | 13:43:12,784 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 02.01.2026 | 13:43:07,209 | 25 | 239,10 | |
| 25 | 239,10 | |||
| 25 | 239,10 | |||
| 02.01.2026 | 13:43:07,080 | 16 | 239,10 | |
| 16 | 239,10 | |||
| 16 | 239,10 | |||
| 02.01.2026 | 13:40:30,836 | 4 | 239,15 | |
| 4 | 239,15 | |||
| 4 | 239,15 | |||
| 02.01.2026 | 13:40:26,965 | 100 | 239,15 | |
| 100 | 239,15 | |||
| 100 | 239,15 | |||
| 02.01.2026 | 13:38:51,477 | 100 | 239,05 | |
| 100 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 13:36:12,189 | 30 | 238,90 | |
| 30 | 238,90 | |||
| 30 | 238,90 | |||
| 02.01.2026 | 13:34:49,176 | 50 | 238,95 | |
| 50 | 238,95 | |||
| 50 | 238,95 | |||
| 02.01.2026 | 13:33:47,306 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 02.01.2026 | 13:32:44,483 | 70 | 238,95 | |
| 70 | 238,95 | |||
| 70 | 238,95 | |||
| 02.01.2026 | 13:31:28,239 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 02.01.2026 | 13:30:09,454 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 02.01.2026 | 13:29:49,079 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 02.01.2026 | 13:29:45,509 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 02.01.2026 | 13:28:57,109 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 02.01.2026 | 13:28:32,256 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 02.01.2026 | 13:28:26,022 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 02.01.2026 | 13:25:37,541 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 02.01.2026 | 13:22:31,943 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 02.01.2026 | 13:22:15,689 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 02.01.2026 | 13:21:27,887 | 9 | 238,80 | |
| 9 | 238,80 | |||
| 9 | 238,80 | |||
| 02.01.2026 | 13:19:50,878 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 02.01.2026 | 13:19:29,368 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 02.01.2026 | 13:17:03,989 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 02.01.2026 | 13:16:02,418 | 400 | 238,80 | |
| 400 | 238,80 | |||
| 400 | 238,80 | |||
| 02.01.2026 | 13:15:20,012 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 02.01.2026 | 13:14:57,373 | 4 | 238,85 | |
| 4 | 238,85 | |||
| 4 | 238,85 | |||
| 02.01.2026 | 13:12:05,055 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 02.01.2026 | 13:12:02,675 | 25 | 238,70 | |
| 25 | 238,70 | |||
| 25 | 238,70 | |||
| 02.01.2026 | 13:07:01,836 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 02.01.2026 | 13:07:00,458 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 02.01.2026 | 13:06:48,805 | 5 | 238,75 | |
| 5 | 238,75 | |||
| 5 | 238,75 | |||
| 02.01.2026 | 13:06:19,409 | 2 | 238,85 | |
| 2 | 238,85 | |||
| 2 | 238,85 | |||
| 02.01.2026 | 13:05:53,641 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 02.01.2026 | 13:05:01,834 | 50 | 238,65 | |
| 50 | 238,65 | |||
| 50 | 238,65 | |||
| 02.01.2026 | 13:02:56,118 | 45 | 238,65 | |
| 45 | 238,65 | |||
| 45 | 238,65 | |||
| 02.01.2026 | 13:02:15,326 | 350 | 238,70 | |
| 350 | 238,70 | |||
| 350 | 238,70 | |||
| 02.01.2026 | 13:00:57,563 | 45 | 239,05 | |
| 45 | 239,05 | |||
| 45 | 239,05 | |||
| 02.01.2026 | 13:00:46,332 | 18 | 239,05 | |
| 18 | 239,05 | |||
| 18 | 239,05 | |||
| 02.01.2026 | 13:00:14,073 | 2 | 239,05 | |
| 2 | 239,05 | |||
| 2 | 239,05 | |||
| 02.01.2026 | 12:59:08,633 | 22 | 238,85 | |
| 22 | 238,85 | |||
| 22 | 238,85 | |||
| 02.01.2026 | 12:57:45,683 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 02.01.2026 | 12:53:24,790 | 850 | 238,90 | |
| 850 | 238,90 | |||
| 850 | 238,90 | |||
| 02.01.2026 | 12:53:00,867 | 400 | 238,90 | |
| 400 | 238,90 | |||
| 400 | 238,90 | |||
| 02.01.2026 | 12:52:59,971 | 400 | 238,90 | |
| 400 | 238,90 | |||
| 400 | 238,90 | |||
| 02.01.2026 | 12:52:57,467 | 350 | 238,90 | |
| 350 | 238,90 | |||
| 350 | 238,90 | |||
| 02.01.2026 | 12:52:52,463 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 02.01.2026 | 12:50:11,340 | 35 | 238,90 | |
| 35 | 238,90 | |||
| 35 | 238,90 | |||
| 02.01.2026 | 12:49:33,793 | 50 | 238,85 | |
| 50 | 238,85 | |||
| 50 | 238,85 | |||
| 02.01.2026 | 12:48:40,493 | 36 | 238,90 | |
| 36 | 238,90 | |||
| 36 | 238,90 | |||
| 02.01.2026 | 12:48:26,126 | 70 | 238,80 | |
| 70 | 238,80 | |||
| 70 | 238,80 | |||
| 02.01.2026 | 12:47:59,478 | 5 | 238,75 | |
| 5 | 238,75 | |||
| 5 | 238,75 | |||
| 02.01.2026 | 12:46:38,159 | 8 | 238,70 | |
| 8 | 238,70 | |||
| 8 | 238,70 | |||
| 02.01.2026 | 12:45:14,923 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 02.01.2026 | 12:44:51,639 | 20 | 238,85 | |
| 20 | 238,85 | |||
| 20 | 238,85 | |||
| 02.01.2026 | 12:44:48,812 | 4 | 238,85 | |
| 4 | 238,85 | |||
| 4 | 238,85 | |||
| 02.01.2026 | 12:44:28,367 | 9 | 239,00 | |
| 9 | 239,00 | |||
| 9 | 239,00 | |||
| 02.01.2026 | 12:44:22,151 | 19 | 239,00 | |
| 19 | 239,00 | |||
| 19 | 239,00 | |||
| 02.01.2026 | 12:44:13,773 | 6 | 238,95 | |
| 6 | 238,95 | |||
| 6 | 238,95 | |||
| 02.01.2026 | 12:44:06,456 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 12:43:42,112 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 02.01.2026 | 12:43:33,252 | 7 | 238,95 | |
| 7 | 238,95 | |||
| 7 | 238,95 | |||
| 02.01.2026 | 12:43:31,745 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 02.01.2026 | 12:42:55,643 | 32 | 238,85 | |
| 32 | 238,85 | |||
| 32 | 238,85 | |||
| 02.01.2026 | 12:42:51,964 | 350 | 238,85 | |
| 350 | 238,85 | |||
| 350 | 238,85 | |||
| 02.01.2026 | 12:40:12,714 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 02.01.2026 | 12:38:57,485 | 30 | 238,85 | |
| 30 | 238,85 | |||
| 30 | 238,85 | |||
| 02.01.2026 | 12:38:44,158 | 4 | 238,85 | |
| 4 | 238,85 | |||
| 4 | 238,85 | |||
| 02.01.2026 | 12:37:37,957 | 12 | 238,75 | |
| 12 | 238,75 | |||
| 12 | 238,75 | |||
| 02.01.2026 | 12:37:06,465 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 02.01.2026 | 12:36:56,331 | 21 | 238,70 | |
| 21 | 238,70 | |||
| 21 | 238,70 | |||
| 02.01.2026 | 12:36:48,163 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 02.01.2026 | 12:36:40,844 | 20 | 238,75 | |
| 20 | 238,75 | |||
| 20 | 238,75 | |||
| 02.01.2026 | 12:35:04,036 | 18 | 238,70 | |
| 18 | 238,70 | |||
| 18 | 238,70 | |||
| 02.01.2026 | 12:34:59,278 | 40 | 238,70 | |
| 40 | 238,70 | |||
| 40 | 238,70 | |||
| 02.01.2026 | 12:32:57,288 | 3 | 238,55 | |
| 3 | 238,55 | |||
| 3 | 238,55 | |||
| 02.01.2026 | 12:32:31,864 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 02.01.2026 | 12:32:12,799 | 3 | 238,55 | |
| 3 | 238,55 | |||
| 3 | 238,55 | |||
| 02.01.2026 | 12:31:28,099 | 3 | 238,50 | |
| 3 | 238,50 | |||
| 3 | 238,50 | |||
| 02.01.2026 | 12:31:17,668 | 41 | 238,50 | |
| 41 | 238,50 | |||
| 41 | 238,50 | |||
| 02.01.2026 | 12:29:04,522 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 02.01.2026 | 12:28:38,784 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 02.01.2026 | 12:27:11,873 | 5 | 238,25 | |
| 5 | 238,25 | |||
| 5 | 238,25 | |||
| 02.01.2026 | 12:26:14,100 | 4 | 238,35 | |
| 4 | 238,35 | |||
| 4 | 238,35 | |||
| 02.01.2026 | 12:25:46,956 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 02.01.2026 | 12:25:18,845 | 5 | 238,35 | |
| 5 | 238,35 | |||
| 5 | 238,35 | |||
| 02.01.2026 | 12:25:07,383 | 2 | 238,25 | |
| 2 | 238,25 | |||
| 2 | 238,25 | |||
| 02.01.2026 | 12:22:51,217 | 40 | 238,25 | |
| 40 | 238,25 | |||
| 40 | 238,25 | |||
| 02.01.2026 | 12:22:45,689 | 13 | 238,25 | |
| 13 | 238,25 | |||
| 13 | 238,25 | |||
| 02.01.2026 | 12:22:45,034 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 02.01.2026 | 12:22:13,625 | 300 | 238,25 | |
| 300 | 238,25 | |||
| 300 | 238,25 | |||
| 02.01.2026 | 12:22:01,860 | 32 | 238,20 | |
| 32 | 238,20 | |||
| 32 | 238,20 | |||
| 02.01.2026 | 12:21:34,769 | 39 | 238,25 | |
| 39 | 238,25 | |||
| 39 | 238,25 | |||
| 02.01.2026 | 12:20:16,912 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 02.01.2026 | 12:18:27,244 | 30 | 238,15 | |
| 30 | 238,15 | |||
| 30 | 238,15 | |||
| 02.01.2026 | 12:18:02,309 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 02.01.2026 | 12:17:25,122 | 8 | 238,15 | |
| 8 | 238,15 | |||
| 8 | 238,15 | |||
| 02.01.2026 | 12:17:18,672 | 3 | 238,25 | |
| 3 | 238,25 | |||
| 3 | 238,25 | |||
| 02.01.2026 | 12:16:57,716 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 02.01.2026 | 12:16:32,789 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 02.01.2026 | 12:16:28,041 | 5 | 238,15 | |
| 5 | 238,15 | |||
| 5 | 238,15 | |||
| 02.01.2026 | 12:15:13,774 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 02.01.2026 | 12:11:41,561 | 5 | 238,10 | |
| 5 | 238,10 | |||
| 5 | 238,10 | |||
| 02.01.2026 | 12:11:00,567 | 55 | 238,15 | |
| 55 | 238,15 | |||
| 55 | 238,15 | |||
| 02.01.2026 | 12:10:03,909 | 2 | 238,25 | |
| 2 | 238,25 | |||
| 2 | 238,25 | |||
| 02.01.2026 | 12:09:19,893 | 50 | 238,20 | |
| 50 | 238,20 | |||
| 50 | 238,20 | |||
| 02.01.2026 | 12:08:27,964 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 02.01.2026 | 12:07:27,966 | 15 | 238,25 | |
| 15 | 238,25 | |||
| 15 | 238,25 | |||
| 02.01.2026 | 12:07:22,159 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 02.01.2026 | 12:07:14,782 | 140 | 238,25 | |
| 140 | 238,25 | |||
| 140 | 238,25 | |||
| 02.01.2026 | 12:07:04,266 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 02.01.2026 | 12:06:37,029 | 250 | 238,20 | |
| 250 | 238,20 | |||
| 250 | 238,20 | |||
| 02.01.2026 | 12:03:48,118 | 104 | 238,20 | |
| 104 | 238,20 | |||
| 104 | 238,20 | |||
| 02.01.2026 | 12:03:23,477 | 6 | 238,10 | |
| 6 | 238,10 | |||
| 6 | 238,10 | |||
| 02.01.2026 | 12:02:05,029 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 02.01.2026 | 12:01:11,113 | 65 | 238,25 | |
| 65 | 238,25 | |||
| 65 | 238,25 | |||
| 02.01.2026 | 11:59:36,542 | 4 | 238,05 | |
| 4 | 238,05 | |||
| 4 | 238,05 | |||
| 02.01.2026 | 11:58:57,957 | 3 | 237,95 | |
| 3 | 237,95 | |||
| 3 | 237,95 | |||
| 02.01.2026 | 11:58:45,174 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 02.01.2026 | 11:57:48,673 | 40 | 238,05 | |
| 40 | 238,05 | |||
| 40 | 238,05 | |||
| 02.01.2026 | 11:55:15,492 | 19 | 238,05 | |
| 19 | 238,05 | |||
| 19 | 238,05 | |||
| 02.01.2026 | 11:54:41,443 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 02.01.2026 | 11:53:59,348 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 02.01.2026 | 11:52:49,066 | 35 | 238,05 | |
| 35 | 238,05 | |||
| 35 | 238,05 | |||
| 02.01.2026 | 11:52:37,513 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 02.01.2026 | 11:52:28,718 | 8 | 237,95 | |
| 8 | 237,95 | |||
| 8 | 237,95 | |||
| 02.01.2026 | 11:52:16,702 | 3 | 238,05 | |
| 3 | 238,05 | |||
| 3 | 238,05 | |||
| 02.01.2026 | 11:52:16,633 | 2 | 238,05 | |
| 2 | 238,05 | |||
| 2 | 238,05 | |||
| 02.01.2026 | 11:52:02,692 | 175 | 237,90 | |
| 175 | 237,90 | |||
| 175 | 237,90 | |||
| 02.01.2026 | 11:52:02,518 | 350 | 237,90 | |
| 350 | 237,90 | |||
| 350 | 237,90 | |||
| 02.01.2026 | 11:51:55,974 | 400 | 237,90 | |
| 400 | 237,90 | |||
| 400 | 237,90 | |||
| 02.01.2026 | 11:51:49,886 | 3 | 237,95 | |
| 3 | 237,95 | |||
| 3 | 237,95 | |||
| 02.01.2026 | 11:51:19,807 | 14 | 237,95 | |
| 14 | 237,95 | |||
| 14 | 237,95 | |||
| 02.01.2026 | 11:51:02,916 | 12 | 238,05 | |
| 12 | 238,05 | |||
| 12 | 238,05 | |||
| 02.01.2026 | 11:50:49,480 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 02.01.2026 | 11:50:38,508 | 10 | 238,10 | |
| 10 | 238,10 | |||
| 10 | 238,10 | |||
| 02.01.2026 | 11:49:14,825 | 30 | 237,85 | |
| 30 | 237,85 | |||
| 30 | 237,85 | |||
| 02.01.2026 | 11:48:40,340 | 3 | 237,65 | |
| 3 | 237,65 | |||
| 3 | 237,65 | |||
| 02.01.2026 | 11:47:38,465 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 02.01.2026 | 11:47:36,023 | 27 | 237,75 | |
| 27 | 237,75 | |||
| 27 | 237,75 | |||
| 02.01.2026 | 11:47:10,309 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 02.01.2026 | 11:46:23,661 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 02.01.2026 | 11:46:09,978 | 20 | 237,65 | |
| 20 | 237,65 | |||
| 20 | 237,65 | |||
| 02.01.2026 | 11:45:41,258 | 20 | 237,60 | |
| 20 | 237,60 | |||
| 20 | 237,60 | |||
| 02.01.2026 | 11:45:02,281 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 02.01.2026 | 11:44:23,079 | 3 | 237,65 | |
| 3 | 237,65 | |||
| 3 | 237,65 | |||
| 02.01.2026 | 11:44:04,117 | 50 | 237,70 | |
| 50 | 237,70 | |||
| 50 | 237,70 | |||
| 02.01.2026 | 11:43:54,152 | 42 | 237,75 | |
| 42 | 237,75 | |||
| 42 | 237,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 593,50
Ask: 1 596,50
Umsatz: 58 313 TEUR -
Nvidia Corp.
Bid: 161,58 / Ask: 161,66
Umsatz: 33 420 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 29 687 TEUR -
ASML Holding N.V.
Bid: 987,70 / Ask: 989,90
Umsatz: 23 048 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,22
Umsatz: 22 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:36:35
Letzte Aktualisierung:
02.01.2026 @ 18:36:35