Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

6327

23668

176,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	09:09:53,261	2		185,06
			2	185,06
			2	185,06
16.06.2026	09:09:51,470	200		185,06
			200	185,06
			150	185,06
			50	185,06
16.06.2026	09:09:50,831	8		185,12
			8	185,12
			8	185,12
16.06.2026	09:09:50,419	35		185,06
			35	185,06
			35	185,06
16.06.2026	09:09:48,680	4		185,12
			4	185,12
			4	185,12
16.06.2026	09:09:47,662	9		185,06
			9	185,06
			9	185,06
16.06.2026	09:09:46,095	9		185,20
			9	185,20
			9	185,20
16.06.2026	09:09:45,994	30		185,20
			30	185,20
			30	185,20
16.06.2026	09:09:45,893	68		185,20
			68	185,20
			68	185,20
16.06.2026	09:09:45,720	24		185,20
			24	185,20
			24	185,20
16.06.2026	09:09:45,182	50		185,20
			50	185,20
			50	185,20
16.06.2026	09:09:44,505	50		185,30
			50	185,30
			50	185,30
16.06.2026	09:09:44,393	25		185,40
			25	185,40
			25	185,40
16.06.2026	09:09:44,287	2		185,44
			2	185,44
			2	185,44
16.06.2026	09:09:44,186	323		185,50
			323	185,50
			323	185,50
16.06.2026	09:09:43,336	6		185,44
			6	185,44
			6	185,44
16.06.2026	09:09:42,691	5		185,48
			5	185,48
			5	185,48
16.06.2026	09:09:41,090	3		185,50
			3	185,50
			3	185,50
16.06.2026	09:09:40,006	46		185,48
			8	185,48
			41	185,48
			38	185,48
			5	185,48
16.06.2026	09:09:35,502	1 000		185,48
			1 000	185,48
			1 000	185,48
16.06.2026	09:09:35,201	1		185,50
			1	185,50
			1	185,50
16.06.2026	09:09:34,630	1		185,50
			1	185,50
			1	185,50
16.06.2026	09:09:34,286	1		185,46
			1	185,46
			1	185,46
16.06.2026	09:09:34,215	3		185,50
			3	185,50
			3	185,50
16.06.2026	09:09:33,676	6		185,46
			6	185,46
			6	185,46
16.06.2026	09:09:33,021	20		185,46
			20	185,46
			20	185,46
16.06.2026	09:09:29,380	977		185,46
			977	185,46
			977	185,46
16.06.2026	09:09:27,707	12		185,56
			12	185,56
			12	185,56
16.06.2026	09:09:26,855	125		185,50
			125	185,50
			125	185,50
16.06.2026	09:09:26,569	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:09:22,559	11		185,38
			1	185,38
			5	185,38
			2	185,38
			11	185,38
			3	185,38
16.06.2026	09:09:18,272	2 044		185,48
			1 898	185,48
			69	185,48
			1	185,48
			3	185,48
			110	185,48
			1 865	185,48
			3	185,48
			8	185,48
			6	185,48
			100	185,48
			25	185,48
16.06.2026	09:08:59,080	1 150		185,48
			1 147	185,48
			50	185,48
			100	185,48
			1 000	185,48
			3	185,48
16.06.2026	09:08:56,655	1 000		185,48
			1 000	185,48
			1 000	185,48
16.06.2026	09:08:55,369	3		185,44
			3	185,44
			3	185,44
16.06.2026	09:08:53,738	12		185,38
			12	185,38
			12	185,38
16.06.2026	09:08:53,594	34		185,38
			34	185,38
			34	185,38
16.06.2026	09:08:52,701	5		185,44
			5	185,44
			5	185,44
16.06.2026	09:08:52,123	7		185,44
			7	185,44
			7	185,44
16.06.2026	09:08:51,358	2		185,44
			2	185,44
			2	185,44
16.06.2026	09:08:50,947	36		185,44
			36	185,44
			36	185,44
16.06.2026	09:08:48,741	199		185,50
			100	185,50
			5	185,50
			199	185,50
			2	185,50
			2	185,50
			5	185,50
			1	185,50
			2	185,50
			11	185,50
			16	185,50
			2	185,50
			1	185,50
			40	185,50
			12	185,50
16.06.2026	09:08:30,893	810		185,52
			810	185,52
			810	185,52
16.06.2026	09:08:30,377	1		185,46
			1	185,46
			1	185,46
16.06.2026	09:08:29,196	59		185,58
			59	185,58
			59	185,58
16.06.2026	09:08:25,982	10		185,58
			10	185,58
			10	185,58
16.06.2026	09:08:25,592	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:08:24,031	30		185,52
			30	185,52
			30	185,52
16.06.2026	09:08:23,018	70		185,58
			70	185,58
			70	185,58
16.06.2026	09:08:22,685	606		185,50
			6	185,50
			606	185,50
			600	185,50
16.06.2026	09:08:18,193	15		185,48
			15	185,48
			15	185,48
16.06.2026	09:08:16,013	1		185,26
			1	185,26
			1	185,26
16.06.2026	09:08:12,985	1		185,30
			1	185,30
			1	185,30
16.06.2026	09:08:12,836	105		185,36
			105	185,36
			105	185,36
16.06.2026	09:08:11,898	10		185,30
			10	185,30
			10	185,30
16.06.2026	09:08:11,572	40		185,30
			40	185,30
			40	185,30
16.06.2026	09:08:06,295	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:08:04,516	50		185,48
			50	185,48
			50	185,48
16.06.2026	09:08:04,448	100		185,22
			100	185,22
			100	185,22
16.06.2026	09:08:03,064	4		185,48
			4	185,48
			4	185,48
16.06.2026	09:08:01,872	27		185,48
			27	185,48
			27	185,48
16.06.2026	09:08:01,002	11		185,22
			11	185,22
			11	185,22
16.06.2026	09:07:56,358	10		185,30
			10	185,30
			10	185,30
16.06.2026	09:07:54,933	100		185,30
			100	185,30
			39	185,30
			60	185,30
			1	185,30
16.06.2026	09:07:50,995	1 000		185,30
			1 000	185,30
			1 000	185,30
16.06.2026	09:07:48,490	1 000		185,30
			1 000	185,30
			1 000	185,30
16.06.2026	09:07:48,208	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:07:45,360	2		185,48
			2	185,48
			2	185,48
16.06.2026	09:07:44,617	62		185,46
			2	185,46
			5	185,46
			15	185,46
			30	185,46
			62	185,46
			10	185,46
16.06.2026	09:07:42,495	800		185,48
			800	185,48
			800	185,48
16.06.2026	09:07:39,993	2		185,48
			2	185,48
			2	185,48
16.06.2026	09:07:39,855	10		185,48
			10	185,48
			10	185,48
16.06.2026	09:07:39,169	3		185,48
			3	185,48
			3	185,48
16.06.2026	09:07:38,718	4		185,30
			4	185,30
			4	185,30
16.06.2026	09:07:38,181	117		185,48
			117	185,48
			117	185,48
16.06.2026	09:07:38,029	5		185,48
			5	185,48
			5	185,48
16.06.2026	09:07:37,463	8		185,48
			8	185,48
			8	185,48
16.06.2026	09:07:37,210	10		185,30
			10	185,30
			10	185,30
16.06.2026	09:07:34,073	3		185,48
			3	185,48
			3	185,48
16.06.2026	09:07:32,821	3		185,48
			3	185,48
			3	185,48
16.06.2026	09:07:32,602	12		185,30
			12	185,30
			12	185,30
16.06.2026	09:07:31,455	1		185,30
			1	185,30
			1	185,30
16.06.2026	09:07:31,158	20		185,30
			20	185,30
			20	185,30
16.06.2026	09:07:30,464	15		185,30
			15	185,30
			15	185,30
16.06.2026	09:07:28,209	5		185,48
			5	185,48
			5	185,48
16.06.2026	09:07:26,636	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:07:26,279	25		185,48
			25	185,48
			25	185,48
16.06.2026	09:07:22,048	10		185,48
			10	185,48
			10	185,48
16.06.2026	09:07:21,614	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:07:20,316	14		185,30
			14	185,30
			14	185,30
16.06.2026	09:07:19,671	2		185,48
			2	185,48
			2	185,48
16.06.2026	09:07:18,907	25		185,48
			25	185,48
			25	185,48
16.06.2026	09:07:16,319	10		185,30
			10	185,30
			10	185,30
16.06.2026	09:07:15,450	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:07:14,898	56		185,48
			56	185,48
			56	185,48
16.06.2026	09:07:14,164	4		185,58
			4	185,58
			4	185,58
16.06.2026	09:07:12,852	2		185,58
			2	185,58
			2	185,58
16.06.2026	09:07:09,383	21		185,48
			20	185,48
			16	185,48
			5	185,48
			1	185,48
16.06.2026	09:07:06,067	10		185,50
			10	185,50
			10	185,50
16.06.2026	09:07:04,446	20		185,58
			20	185,58
			20	185,58
16.06.2026	09:07:03,247	10		185,58
			10	185,58
			10	185,58
16.06.2026	09:07:01,710	2		185,58
			2	185,58
			2	185,58
16.06.2026	09:07:01,554	4		185,22
			4	185,22
			4	185,22
16.06.2026	09:07:01,393	5		185,50
			5	185,50
			5	185,50
16.06.2026	09:06:59,516	50		185,48
			50	185,48
			50	185,48
16.06.2026	09:06:58,453	2		185,48
			2	185,48
			2	185,48
16.06.2026	09:06:57,766	5		185,48
			5	185,48
			5	185,48
16.06.2026	09:06:56,358	100		185,58
			100	185,58
			100	185,58
16.06.2026	09:06:56,268	3		185,58
			3	185,58
			3	185,58
16.06.2026	09:06:55,668	140		185,58
			140	185,58
			140	185,58
16.06.2026	09:06:54,876	5		185,58
			5	185,58
			5	185,58
16.06.2026	09:06:54,578	6		185,50
			6	185,50
			6	185,50
16.06.2026	09:06:54,366	80		185,58
			80	185,58
			80	185,58
16.06.2026	09:06:53,966	3		185,58
			3	185,58
			3	185,58
16.06.2026	09:06:52,870	2		185,58
			2	185,58
			2	185,58
16.06.2026	09:06:52,682	5		185,58
			5	185,58
			5	185,58
16.06.2026	09:06:49,973	178		185,22
			178	185,22
			178	185,22
16.06.2026	09:06:47,813	4		185,58
			4	185,58
			4	185,58
16.06.2026	09:06:46,628	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:06:46,512	243		185,58
			243	185,58
			243	185,58
16.06.2026	09:06:41,887	2		185,58
			2	185,58
			2	185,58
16.06.2026	09:06:38,377	10		185,22
			10	185,22
			10	185,22
16.06.2026	09:06:38,154	25		185,44
			25	185,44
			25	185,44
16.06.2026	09:06:38,020	14		185,58
			14	185,58
			14	185,58
16.06.2026	09:06:35,127	1		185,50
			1	185,50
			1	185,50
16.06.2026	09:06:34,548	53		185,48
			53	185,48
			53	185,48
16.06.2026	09:06:31,627	22		185,48
			22	185,48
			22	185,48
16.06.2026	09:06:31,116	126		185,48
			126	185,48
			126	185,48
16.06.2026	09:06:30,760	32		185,48
			30	185,48
			32	185,48
			2	185,48
16.06.2026	09:06:30,513	2		185,30
			2	185,30
			2	185,30
16.06.2026	09:06:29,263	30		185,48
			30	185,48
			30	185,48
16.06.2026	09:06:28,649	55		185,48
			55	185,48
			55	185,48
16.06.2026	09:06:28,465	2		185,30
			2	185,30
			2	185,30
16.06.2026	09:06:27,360	2		185,48
			2	185,48
			2	185,48
16.06.2026	09:06:25,168	241		185,50
			241	185,50
			26	185,50
			215	185,50
16.06.2026	09:06:22,916	800		185,52
			800	185,52
			800	185,52
16.06.2026	09:06:22,574	1		185,52
			1	185,52
			1	185,52
16.06.2026	09:06:19,644	2		185,58
			2	185,58
			2	185,58
16.06.2026	09:06:18,745	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:06:18,676	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:06:17,373	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:06:16,276	10		185,58
			10	185,58
			10	185,58
16.06.2026	09:06:14,354	68		185,56
			15	185,56
			30	185,56
			1	185,56
			1	185,56
			1	185,56
			68	185,56
			20	185,56
16.06.2026	09:06:11,344	15		185,50
			12	185,50
			3	185,50
			10	185,50
			5	185,50
16.06.2026	09:06:08,656	800		185,58
			800	185,58
			800	185,58
16.06.2026	09:06:07,675	10		185,78
			10	185,78
			10	185,78
16.06.2026	09:06:07,380	90		185,12
			90	185,12
			90	185,12
16.06.2026	09:06:06,748	1		185,12
			1	185,12
			1	185,12
16.06.2026	09:06:04,970	54		185,78
			54	185,78
			54	185,78
16.06.2026	09:06:04,331	10		185,78
			10	185,78
			10	185,78
16.06.2026	09:06:03,896	2		185,58
			2	185,58
			2	185,58
16.06.2026	09:06:02,515	24		185,12
			24	185,12
			24	185,12
16.06.2026	09:06:01,493	45		185,12
			45	185,12
			45	185,12
16.06.2026	09:06:00,670	4		185,56
			4	185,56
			4	185,56
16.06.2026	09:05:58,296	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:57,119	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:56,522	4		185,56
			4	185,56
			4	185,56
16.06.2026	09:05:52,625	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:05:52,246	10		185,36
			10	185,36
			10	185,36
16.06.2026	09:05:50,453	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:50,336	10		185,38
			10	185,38
			10	185,38
16.06.2026	09:05:49,015	53		185,56
			53	185,56
			53	185,56
16.06.2026	09:05:48,354	224		185,56
			1	185,56
			1	185,56
			14	185,56
			1	185,56
			100	185,56
			107	185,56
			214	185,56
			7	185,56
			3	185,56
16.06.2026	09:05:43,854	800		185,38
			800	185,38
			800	185,38
16.06.2026	09:05:40,649	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:05:40,525	4		185,38
			4	185,38
			4	185,38
16.06.2026	09:05:40,381	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:39,274	480		185,30
			480	185,30
			480	185,30
16.06.2026	09:05:39,134	13		185,56
			13	185,56
			13	185,56
16.06.2026	09:05:35,926	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:05:35,522	100		185,56
			100	185,56
			100	185,56
16.06.2026	09:05:35,358	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:05:33,509	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:05:31,071	3		185,30
			3	185,30
			3	185,30
16.06.2026	09:05:29,915	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:29,810	3		185,56
			3	185,56
			3	185,56
16.06.2026	09:05:28,746	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:27,676	23		185,56
			23	185,56
			23	185,56
16.06.2026	09:05:26,742	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:25,757	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:05:25,552	15		185,56
			15	185,56
			15	185,56
16.06.2026	09:05:25,069	127		185,56
			121	185,56
			3	185,56
			3	185,56
			27	185,56
			100	185,56
16.06.2026	09:05:22,712	3		185,56
			3	185,56
			3	185,56
16.06.2026	09:05:19,436	1		185,12
			1	185,12
			1	185,12
16.06.2026	09:05:19,258	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:18,610	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:15,316	6		185,56
			6	185,56
			6	185,56
16.06.2026	09:05:14,797	10		185,56
			10	185,56
			10	185,56
16.06.2026	09:05:13,947	50		185,56
			50	185,56
			50	185,56
16.06.2026	09:05:13,113	78		185,56
			78	185,56
			78	185,56
16.06.2026	09:05:12,380	50		185,56
			50	185,56
			50	185,56
16.06.2026	09:05:11,120	3		185,12
			3	185,12
			3	185,12
16.06.2026	09:05:10,658	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:10,308	3		185,12
			3	185,12
			3	185,12
16.06.2026	09:05:08,684	3		185,56
			3	185,56
			3	185,56
16.06.2026	09:05:08,418	3		185,12
			3	185,12
			3	185,12
16.06.2026	09:05:08,270	5		185,56
			5	185,56
			5	185,56
16.06.2026	09:05:08,140	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:05:07,954	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:07,493	250		185,56
			250	185,56
			250	185,56
16.06.2026	09:05:07,004	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:06,356	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:05:05,130	16		185,56
			16	185,56
			16	185,56
16.06.2026	09:05:01,705	53		185,56
			53	185,56
			53	185,56
16.06.2026	09:05:00,302	2		185,12
			2	185,12
			2	185,12
16.06.2026	09:04:59,989	1		185,56
			1	185,56
			1	185,56
16.06.2026	09:04:57,989	16		185,56
			16	185,56
			16	185,56
16.06.2026	09:04:57,370	7		185,56
			7	185,56
			7	185,56
16.06.2026	09:04:57,204	10		185,56
			10	185,56
			10	185,56
16.06.2026	09:04:56,563	50		185,56
			50	185,56
			50	185,56
16.06.2026	09:04:56,504	50		185,12
			50	185,12
			50	185,12
16.06.2026	09:04:55,815	9		185,12
			9	185,12
			9	185,12
16.06.2026	09:04:54,992	2		185,56
			2	185,56
			2	185,56
16.06.2026	09:04:48,873	100		185,58
			100	185,58
			100	185,58
16.06.2026	09:04:48,678	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:04:47,744	5		185,58
			5	185,58
			5	185,58
16.06.2026	09:04:47,292	11		185,12
			11	185,12
			11	185,12
16.06.2026	09:04:45,247	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:04:44,987	2		185,58
			2	185,58
			2	185,58
16.06.2026	09:04:44,545	4		185,12
			4	185,12
			4	185,12
16.06.2026	09:04:42,873	5		185,12
			5	185,12
			5	185,12
16.06.2026	09:04:42,755	27		185,58
			27	185,58
			27	185,58
16.06.2026	09:04:40,535	9		185,58
			9	185,58
			9	185,58
16.06.2026	09:04:40,304	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:04:39,562	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:04:37,087	1		185,58
			1	185,58
			1	185,58
16.06.2026	09:04:35,549	20		185,30
			20	185,30
			20	185,30
16.06.2026	09:04:34,862	1		185,28
			1	185,28
			1	185,28
16.06.2026	09:04:31,198	500		185,50
			500	185,50
			500	185,50
16.06.2026	09:04:28,134	50		185,48
			50	185,48
			50	185,48
16.06.2026	09:04:27,139	20		185,48
			20	185,48
			20	185,48
16.06.2026	09:04:26,964	74		185,70
			74	185,70
			74	185,70
16.06.2026	09:04:25,286	1		185,70
			1	185,70
			1	185,70
16.06.2026	09:04:24,323	108		185,04
			108	185,04
			108	185,04
16.06.2026	09:04:23,097	20		185,04
			20	185,04
			20	185,04
16.06.2026	09:04:22,721	1		185,70
			1	185,70
			1	185,70
16.06.2026	09:04:22,221	10		185,74
			10	185,74
			10	185,74
16.06.2026	09:04:21,915	7		185,76
			7	185,76
			7	185,76
16.06.2026	09:04:21,700	105		185,70
			105	185,70
			105	185,70
16.06.2026	09:04:19,425	30		185,76
			30	185,76
			30	185,76
16.06.2026	09:04:17,678	22		185,76
			22	185,76
			22	185,76
16.06.2026	09:04:14,356	100		185,78
			100	185,78
			100	185,78
16.06.2026	09:04:12,726	16		185,76
			16	185,76
			16	185,76
16.06.2026	09:04:11,481	4		185,48
			4	185,48
			4	185,48
16.06.2026	09:04:11,240	10		185,76
			10	185,76
			10	185,76
16.06.2026	09:04:11,162	4		185,76
			4	185,76
			4	185,76
16.06.2026	09:04:09,962	39		185,76
			39	185,76
			39	185,76
16.06.2026	09:04:08,761	4		185,04
			4	185,04
			4	185,04
16.06.2026	09:04:08,682	1		185,78
			1	185,78
			1	185,78
16.06.2026	09:04:08,261	2		185,78
			2	185,78
			2	185,78
16.06.2026	09:04:07,330	2		185,04
			2	185,04
			2	185,04
16.06.2026	09:04:07,280	15		185,04
			15	185,04
			15	185,04
16.06.2026	09:04:06,884	2		185,78
			2	185,78
			2	185,78
16.06.2026	09:04:06,499	50		185,48
			50	185,48
			50	185,48
16.06.2026	09:04:06,311	50		185,04
			50	185,04
			50	185,04
16.06.2026	09:04:06,040	6		185,48
			6	185,48
			6	185,48
16.06.2026	09:04:04,700	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:04:04,597	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:04:02,538	100		185,48
			100	185,48
			100	185,48
16.06.2026	09:04:00,581	2		185,48
			2	185,48
			2	185,48
16.06.2026	09:03:58,751	30		185,48
			30	185,48
			30	185,48
16.06.2026	09:03:58,425	32		185,04
			32	185,04
			32	185,04
16.06.2026	09:03:57,996	1		185,48
			1	185,48
			1	185,48
16.06.2026	09:03:47,254	20		185,48
			20	185,48
			20	185,48
16.06.2026	09:03:46,500	42		185,48
			2	185,48
			42	185,48
			40	185,48
16.06.2026	09:03:46,184	4		185,48
			4	185,48
			4	185,48
16.06.2026	09:03:44,227	35		185,48
			35	185,48
			35	185,48
16.06.2026	09:03:43,964	1		185,04
			1	185,04
			1	185,04
16.06.2026	09:03:41,915	2		185,04
			2	185,04
			2	185,04
16.06.2026	09:03:41,210	32		185,04
			32	185,04
			32	185,04
16.06.2026	09:03:39,979	12		185,48
			12	185,48
			12	185,48
16.06.2026	09:03:39,175	12		185,48
			12	185,48
			12	185,48
16.06.2026	09:03:38,578	6		185,48
			6	185,48
			6	185,48
16.06.2026	09:03:34,313	11		185,48
			11	185,48
			11	185,48
16.06.2026	09:03:33,362	60		185,12
			10	185,12
			60	185,12
			50	185,12
16.06.2026	09:03:32,982	53		185,68
			53	185,68
			53	185,68
16.06.2026	09:03:32,380	7		185,68
			7	185,68
			7	185,68
16.06.2026	09:03:30,038	6		185,56
			6	185,56
			6	185,56
16.06.2026	09:03:25,763	2		185,68
			2	185,68
			2	185,68
16.06.2026	09:03:25,384	50		185,22
			50	185,22
			50	185,22
16.06.2026	09:03:22,851	20		185,30
			20	185,30
			20	185,30
16.06.2026	09:03:20,013	800		185,32
			800	185,32
			800	185,32
16.06.2026	09:03:16,309	18		185,68
			18	185,68
			18	185,68
16.06.2026	09:03:15,200	4		185,68
			4	185,68
			4	185,68
16.06.2026	09:03:12,206	30		185,68
			30	185,68
			30	185,68
16.06.2026	09:03:10,023	2		185,24
			2	185,24
			2	185,24
16.06.2026	09:03:09,915	100		185,24
			100	185,24
			100	185,24
16.06.2026	09:03:08,960	20		185,68
			20	185,68
			20	185,68
16.06.2026	09:03:08,137	9		185,24
			9	185,24
			9	185,24
16.06.2026	09:03:07,414	1		185,68
			1	185,68
			1	185,68
16.06.2026	09:03:06,381	100		185,68
			100	185,68
			100	185,68
16.06.2026	09:03:05,655	14		185,68
			14	185,68
			14	185,68
16.06.2026	09:03:05,156	6		185,24
			6	185,24
			6	185,24
16.06.2026	09:03:04,046	6		185,68
			6	185,68
			6	185,68
16.06.2026	09:03:03,387	15		185,68
			15	185,68
			15	185,68
16.06.2026	09:03:01,984	2		185,68
			2	185,68
			2	185,68
16.06.2026	09:03:00,721	1		185,88
			1	185,88
			1	185,88
16.06.2026	09:02:59,631	1		185,24
			1	185,24
			1	185,24
16.06.2026	09:02:57,544	3		185,88
			3	185,88
			3	185,88
16.06.2026	09:02:57,482	2		185,24
			2	185,24
			2	185,24
16.06.2026	09:02:55,989	55		185,88
			55	185,88
			55	185,88
16.06.2026	09:02:53,106	60		185,88
			60	185,88
			60	185,88
16.06.2026	09:02:52,149	3		185,88
			3	185,88
			3	185,88
16.06.2026	09:02:50,489	2		185,88
			2	185,88
			2	185,88
16.06.2026	09:02:50,241	5		185,24
			5	185,24
			5	185,24
16.06.2026	09:02:49,847	1		185,88
			1	185,88
			1	185,88
16.06.2026	09:02:49,199	1		185,24
			1	185,24
			1	185,24
16.06.2026	09:02:48,608	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:02:47,060	1		185,24
			1	185,24
			1	185,24
16.06.2026	09:02:46,971	7		185,24
			7	185,24
			7	185,24
16.06.2026	09:02:46,731	3		185,96
			3	185,96
			3	185,96
16.06.2026	09:02:45,175	27		185,96
			27	185,96
			27	185,96
16.06.2026	09:02:43,505	1		185,96
			1	185,96
			1	185,96
16.06.2026	09:02:41,280	5		185,96
			5	185,96
			5	185,96

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 175,82 / Ask: 176,00
Stückzahl: 1 201 741
+6,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:32:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung