Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1054
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:36:43,950 | 9 | 1 208,20 | |
| 9 | 1 208,20 | |||
| 9 | 1 208,20 | |||
| 14.08.2026 | 09:36:42,338 | 20 | 1 208,20 | |
| 20 | 1 208,20 | |||
| 20 | 1 208,20 | |||
| 14.08.2026 | 09:36:41,976 | 11 | 1 208,20 | |
| 10 | 1 208,20 | |||
| 11 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 14.08.2026 | 09:36:40,024 | 4 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 14.08.2026 | 09:36:21,778 | 235 | 1 208,00 | |
| 135 | 1 208,00 | |||
| 100 | 1 208,00 | |||
| 235 | 1 208,00 | |||
| 14.08.2026 | 09:36:20,628 | 21 | 1 208,00 | |
| 6 | 1 208,00 | |||
| 15 | 1 208,00 | |||
| 21 | 1 208,00 | |||
| 14.08.2026 | 09:36:18,240 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 14.08.2026 | 09:36:15,028 | 20 | 1 207,00 | |
| 20 | 1 207,00 | |||
| 20 | 1 207,00 | |||
| 14.08.2026 | 09:36:12,429 | 6 | 1 206,60 | |
| 6 | 1 206,60 | |||
| 6 | 1 206,60 | |||
| 14.08.2026 | 09:36:12,071 | 19 | 1 206,60 | |
| 19 | 1 206,60 | |||
| 19 | 1 206,60 | |||
| 14.08.2026 | 09:36:05,398 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 14.08.2026 | 09:36:02,230 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 14.08.2026 | 09:35:58,962 | 6 | 1 206,60 | |
| 6 | 1 206,60 | |||
| 6 | 1 206,60 | |||
| 14.08.2026 | 09:35:49,962 | 2 | 1 205,80 | |
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 14.08.2026 | 09:35:49,205 | 5 | 1 206,40 | |
| 5 | 1 206,40 | |||
| 5 | 1 206,40 | |||
| 14.08.2026 | 09:35:47,453 | 2 | 1 205,80 | |
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 14.08.2026 | 09:35:47,005 | 3 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 14.08.2026 | 09:35:45,915 | 10 | 1 205,60 | |
| 10 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 14.08.2026 | 09:35:45,436 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 09:35:38,310 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 14.08.2026 | 09:35:35,502 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 09:35:32,517 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 14.08.2026 | 09:35:30,093 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 14.08.2026 | 09:35:20,595 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 14.08.2026 | 09:35:20,467 | 4 | 1 207,00 | |
| 4 | 1 207,00 | |||
| 4 | 1 207,00 | |||
| 14.08.2026 | 09:35:04,266 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 14.08.2026 | 09:35:03,002 | 40 | 1 207,00 | |
| 40 | 1 207,00 | |||
| 40 | 1 207,00 | |||
| 14.08.2026 | 09:35:02,225 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 14.08.2026 | 09:35:01,414 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 14.08.2026 | 09:34:59,413 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 14.08.2026 | 09:34:57,095 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 14.08.2026 | 09:34:46,198 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 14.08.2026 | 09:34:45,670 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 14.08.2026 | 09:34:44,242 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 14.08.2026 | 09:34:30,681 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 14.08.2026 | 09:34:26,194 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 14.08.2026 | 09:34:17,605 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 14.08.2026 | 09:34:15,262 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 14.08.2026 | 09:34:13,372 | 21 | 1 207,40 | |
| 21 | 1 207,40 | |||
| 21 | 1 207,40 | |||
| 14.08.2026 | 09:34:12,426 | 16 | 1 207,00 | |
| 16 | 1 207,00 | |||
| 16 | 1 207,00 | |||
| 14.08.2026 | 09:34:11,484 | 10 | 1 206,40 | |
| 10 | 1 206,40 | |||
| 10 | 1 206,40 | |||
| 14.08.2026 | 09:34:01,929 | 15 | 1 206,60 | |
| 15 | 1 206,60 | |||
| 15 | 1 206,60 | |||
| 14.08.2026 | 09:33:56,845 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 14.08.2026 | 09:33:54,343 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 14.08.2026 | 09:33:53,254 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 14.08.2026 | 09:33:47,314 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 14.08.2026 | 09:33:46,483 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 14.08.2026 | 09:33:30,265 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 14.08.2026 | 09:33:27,657 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 14.08.2026 | 09:33:19,387 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 14.08.2026 | 09:33:16,283 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 14.08.2026 | 09:33:09,313 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 14.08.2026 | 09:33:08,318 | 4 | 1 206,40 | |
| 4 | 1 206,40 | |||
| 4 | 1 206,40 | |||
| 14.08.2026 | 09:33:07,826 | 40 | 1 206,80 | |
| 40 | 1 206,80 | |||
| 40 | 1 206,80 | |||
| 14.08.2026 | 09:33:04,993 | 10 | 1 206,40 | |
| 10 | 1 206,40 | |||
| 10 | 1 206,40 | |||
| 14.08.2026 | 09:32:48,785 | 5 | 1 207,60 | |
| 5 | 1 207,60 | |||
| 5 | 1 207,60 | |||
| 14.08.2026 | 09:32:40,011 | 10 | 1 206,60 | |
| 10 | 1 206,60 | |||
| 10 | 1 206,60 | |||
| 14.08.2026 | 09:32:38,465 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 14.08.2026 | 09:32:30,205 | 10 | 1 206,60 | |
| 10 | 1 206,60 | |||
| 10 | 1 206,60 | |||
| 14.08.2026 | 09:32:27,199 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 09:32:11,015 | 14 | 1 206,00 | |
| 14 | 1 206,00 | |||
| 14 | 1 206,00 | |||
| 14.08.2026 | 09:32:04,467 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 14.08.2026 | 09:32:02,816 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 14.08.2026 | 09:32:02,150 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 14.08.2026 | 09:31:53,814 | 40 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 7 | 1 208,00 | |||
| 8 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 40 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 4 | 1 208,00 | |||
| 14.08.2026 | 09:31:52,786 | 7 | 1 207,80 | |
| 7 | 1 207,80 | |||
| 7 | 1 207,80 | |||
| 14.08.2026 | 09:31:51,404 | 17 | 1 207,00 | |
| 17 | 1 207,00 | |||
| 17 | 1 207,00 | |||
| 14.08.2026 | 09:31:50,545 | 21 | 1 207,00 | |
| 15 | 1 207,00 | |||
| 21 | 1 207,00 | |||
| 6 | 1 207,00 | |||
| 14.08.2026 | 09:31:32,697 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 14.08.2026 | 09:31:24,766 | 7 | 1 206,20 | |
| 7 | 1 206,20 | |||
| 7 | 1 206,20 | |||
| 14.08.2026 | 09:31:24,496 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 09:31:20,302 | 3 | 1 206,20 | |
| 3 | 1 206,20 | |||
| 3 | 1 206,20 | |||
| 14.08.2026 | 09:31:16,597 | 10 | 1 206,20 | |
| 10 | 1 206,20 | |||
| 10 | 1 206,20 | |||
| 14.08.2026 | 09:31:14,169 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 09:31:09,673 | 4 | 1 205,80 | |
| 4 | 1 205,80 | |||
| 4 | 1 205,80 | |||
| 14.08.2026 | 09:31:03,820 | 12 | 1 206,00 | |
| 12 | 1 206,00 | |||
| 12 | 1 206,00 | |||
| 14.08.2026 | 09:31:03,200 | 18 | 1 205,20 | |
| 18 | 1 205,20 | |||
| 18 | 1 205,20 | |||
| 14.08.2026 | 09:31:00,042 | 4 | 1 204,40 | |
| 4 | 1 204,40 | |||
| 4 | 1 204,40 | |||
| 14.08.2026 | 09:30:59,722 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 09:30:58,201 | 4 | 1 204,40 | |
| 4 | 1 204,40 | |||
| 4 | 1 204,40 | |||
| 14.08.2026 | 09:30:54,055 | 5 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 14.08.2026 | 09:30:52,314 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 09:30:50,892 | 9 | 1 205,20 | |
| 7 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 9 | 1 205,20 | |||
| 14.08.2026 | 09:30:39,659 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 09:30:38,386 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 14.08.2026 | 09:30:34,771 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 09:30:21,228 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 14.08.2026 | 09:30:18,479 | 10 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 14.08.2026 | 09:30:14,596 | 4 | 1 204,80 | |
| 4 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 14.08.2026 | 09:30:08,785 | 4 | 1 204,80 | |
| 4 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 14.08.2026 | 09:30:00,533 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 09:29:56,432 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 14.08.2026 | 09:29:48,169 | 9 | 1 203,60 | |
| 9 | 1 203,60 | |||
| 9 | 1 203,60 | |||
| 14.08.2026 | 09:29:31,575 | 3 | 1 202,60 | |
| 3 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 14.08.2026 | 09:29:29,746 | 49 | 1 203,20 | |
| 49 | 1 203,20 | |||
| 49 | 1 203,20 | |||
| 14.08.2026 | 09:29:14,028 | 30 | 1 204,20 | |
| 30 | 1 204,20 | |||
| 30 | 1 204,20 | |||
| 14.08.2026 | 09:29:11,973 | 53 | 1 204,60 | |
| 53 | 1 204,60 | |||
| 53 | 1 204,60 | |||
| 14.08.2026 | 09:29:07,798 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 09:28:56,029 | 5 | 1 204,20 | |
| 5 | 1 204,20 | |||
| 5 | 1 204,20 | |||
| 14.08.2026 | 09:28:54,515 | 50 | 1 204,20 | |
| 50 | 1 204,20 | |||
| 50 | 1 204,20 | |||
| 14.08.2026 | 09:28:49,390 | 10 | 1 202,40 | |
| 10 | 1 202,40 | |||
| 10 | 1 202,40 | |||
| 14.08.2026 | 09:28:45,969 | 4 | 1 203,20 | |
| 4 | 1 203,20 | |||
| 4 | 1 203,20 | |||
| 14.08.2026 | 09:28:34,916 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 09:28:32,962 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 14.08.2026 | 09:28:29,462 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 09:28:27,098 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 09:28:25,601 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 09:28:20,501 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 09:28:15,739 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 14.08.2026 | 09:28:13,271 | 3 | 1 202,60 | |
| 3 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 14.08.2026 | 09:28:01,124 | 10 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 14.08.2026 | 09:27:55,320 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 14.08.2026 | 09:27:54,715 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 09:27:52,997 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 09:27:48,301 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 09:27:45,770 | 9 | 1 202,60 | |
| 9 | 1 202,60 | |||
| 9 | 1 202,60 | |||
| 14.08.2026 | 09:27:44,658 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 09:27:39,588 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 09:27:32,222 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 09:27:18,592 | 4 | 1 205,20 | |
| 4 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 14.08.2026 | 09:27:10,496 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 14.08.2026 | 09:27:06,503 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 09:27:02,478 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 09:26:59,788 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 14.08.2026 | 09:26:54,223 | 18 | 1 205,80 | |
| 18 | 1 205,80 | |||
| 18 | 1 205,80 | |||
| 14.08.2026 | 09:26:53,288 | 6 | 1 206,00 | |
| 6 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 14.08.2026 | 09:26:51,457 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 09:26:51,001 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 09:26:42,129 | 40 | 1 206,40 | |
| 40 | 1 206,40 | |||
| 40 | 1 206,40 | |||
| 14.08.2026 | 09:26:39,255 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 14.08.2026 | 09:26:24,434 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 14.08.2026 | 09:26:16,510 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 14.08.2026 | 09:26:12,525 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 14.08.2026 | 09:26:03,684 | 20 | 1 207,20 | |
| 20 | 1 207,20 | |||
| 20 | 1 207,20 | |||
| 14.08.2026 | 09:26:01,877 | 10 | 1 207,20 | |
| 10 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 14.08.2026 | 09:26:01,083 | 10 | 1 206,60 | |
| 10 | 1 206,60 | |||
| 10 | 1 206,60 | |||
| 14.08.2026 | 09:25:55,257 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 14.08.2026 | 09:25:51,332 | 61 | 1 207,20 | |
| 61 | 1 207,20 | |||
| 61 | 1 207,20 | |||
| 14.08.2026 | 09:25:51,161 | 10 | 1 207,40 | |
| 10 | 1 207,40 | |||
| 10 | 1 207,40 | |||
| 14.08.2026 | 09:25:49,230 | 4 | 1 206,80 | |
| 4 | 1 206,80 | |||
| 4 | 1 206,80 | |||
| 14.08.2026 | 09:25:44,920 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 14.08.2026 | 09:25:42,539 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 14.08.2026 | 09:25:38,907 | 20 | 1 207,40 | |
| 20 | 1 207,40 | |||
| 20 | 1 207,40 | |||
| 14.08.2026 | 09:25:37,847 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 09:25:31,663 | 3 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 3 | 1 207,40 | |||
| 14.08.2026 | 09:25:31,512 | 64 | 1 206,00 | |
| 60 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 64 | 1 206,00 | |||
| 14.08.2026 | 09:25:16,110 | 100 | 1 206,80 | |
| 100 | 1 206,80 | |||
| 100 | 1 206,80 | |||
| 14.08.2026 | 09:25:14,994 | 26 | 1 206,80 | |
| 26 | 1 206,80 | |||
| 26 | 1 206,80 | |||
| 14.08.2026 | 09:25:11,289 | 2 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 14.08.2026 | 09:25:09,470 | 40 | 1 206,20 | |
| 6 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 20 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 7 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 34 | 1 206,20 | |||
| 14.08.2026 | 09:25:01,375 | 131 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 7 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 123 | 1 205,60 | |||
| 10 | 1 205,60 | |||
| 50 | 1 205,60 | |||
| 24 | 1 205,60 | |||
| 9 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 4 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 7 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 3 | 1 205,60 | |||
| 14.08.2026 | 09:24:17,827 | 100 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 60 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 14.08.2026 | 09:24:15,652 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 09:24:09,866 | 33 | 1 203,00 | |
| 30 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 33 | 1 203,00 | |||
| 14.08.2026 | 09:24:09,068 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 09:24:07,624 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 09:24:06,594 | 25 | 1 202,80 | |
| 5 | 1 202,80 | |||
| 25 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 14.08.2026 | 09:23:56,823 | 100 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 97 | 1 203,00 | |||
| 100 | 1 203,00 | |||
| 14.08.2026 | 09:23:56,704 | 51 | 1 202,00 | |
| 51 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 40 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 14.08.2026 | 09:23:56,282 | 4 | 1 201,80 | |
| 4 | 1 201,80 | |||
| 4 | 1 201,80 | |||
| 14.08.2026 | 09:23:53,067 | 10 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 14.08.2026 | 09:23:52,998 | 37 | 1 200,00 | |
| 37 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 17 | 1 200,00 | |||
| 14.08.2026 | 09:23:52,116 | 19 | 1 198,60 | |
| 19 | 1 198,60 | |||
| 19 | 1 198,60 | |||
| 14.08.2026 | 09:23:51,871 | 76 | 1 198,20 | |
| 4 | 1 198,20 | |||
| 75 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 67 | 1 198,20 | |||
| 14.08.2026 | 09:23:40,155 | 25 | 1 198,20 | |
| 25 | 1 198,20 | |||
| 25 | 1 198,20 | |||
| 14.08.2026 | 09:23:38,127 | 50 | 1 198,20 | |
| 50 | 1 198,20 | |||
| 50 | 1 198,20 | |||
| 14.08.2026 | 09:23:36,688 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 09:23:33,710 | 7 | 1 198,20 | |
| 7 | 1 198,20 | |||
| 7 | 1 198,20 | |||
| 14.08.2026 | 09:23:28,528 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 14.08.2026 | 09:23:28,422 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 14.08.2026 | 09:23:20,653 | 3 | 1 199,20 | |
| 3 | 1 199,20 | |||
| 3 | 1 199,20 | |||
| 14.08.2026 | 09:23:16,358 | 38 | 1 199,40 | |
| 38 | 1 199,40 | |||
| 38 | 1 199,40 | |||
| 14.08.2026 | 09:22:55,091 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 09:22:53,138 | 8 | 1 199,20 | |
| 8 | 1 199,20 | |||
| 8 | 1 199,20 | |||
| 14.08.2026 | 09:22:40,969 | 14 | 1 200,00 | |
| 14 | 1 200,00 | |||
| 14 | 1 200,00 | |||
| 14.08.2026 | 09:22:28,340 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 09:22:21,608 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 09:22:16,831 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 09:22:14,589 | 14 | 1 199,20 | |
| 14 | 1 199,20 | |||
| 14 | 1 199,20 | |||
| 14.08.2026 | 09:22:07,917 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 14.08.2026 | 09:21:58,272 | 25 | 1 199,20 | |
| 25 | 1 199,20 | |||
| 25 | 1 199,20 | |||
| 14.08.2026 | 09:21:47,115 | 2 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 14.08.2026 | 09:21:36,925 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 09:21:15,651 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 09:21:08,874 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 09:21:05,594 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 09:21:05,035 | 12 | 1 200,00 | |
| 12 | 1 200,00 | |||
| 12 | 1 200,00 | |||
| 14.08.2026 | 09:21:02,825 | 8 | 1 201,00 | |
| 8 | 1 201,00 | |||
| 8 | 1 201,00 | |||
| 14.08.2026 | 09:21:01,583 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 09:20:43,016 | 8 | 1 200,40 | |
| 8 | 1 200,40 | |||
| 8 | 1 200,40 | |||
| 14.08.2026 | 09:20:35,486 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 14.08.2026 | 09:20:32,631 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 14.08.2026 | 09:20:30,287 | 3 | 1 199,80 | |
| 3 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 14.08.2026 | 09:20:17,516 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 09:20:16,793 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 14.08.2026 | 09:20:14,287 | 10 | 1 198,40 | |
| 10 | 1 198,40 | |||
| 10 | 1 198,40 | |||
| 14.08.2026 | 09:20:04,714 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 09:19:59,841 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 14.08.2026 | 09:19:58,709 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 14.08.2026 | 09:19:55,205 | 20 | 1 198,40 | |
| 20 | 1 198,40 | |||
| 20 | 1 198,40 | |||
| 14.08.2026 | 09:19:50,817 | 6 | 1 199,60 | |
| 6 | 1 199,60 | |||
| 6 | 1 199,60 | |||
| 14.08.2026 | 09:19:46,670 | 19 | 1 199,00 | |
| 19 | 1 199,00 | |||
| 19 | 1 199,00 | |||
| 14.08.2026 | 09:19:45,546 | 10 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 14.08.2026 | 09:19:29,932 | 15 | 1 200,20 | |
| 15 | 1 200,20 | |||
| 15 | 1 200,20 | |||
| 14.08.2026 | 09:19:25,536 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 09:19:21,845 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 14.08.2026 | 09:19:14,945 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 09:19:14,627 | 9 | 1 198,20 | |
| 9 | 1 198,20 | |||
| 9 | 1 198,20 | |||
| 14.08.2026 | 09:19:07,643 | 354 | 1 198,20 | |
| 50 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 100 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 30 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 300 | 1 198,20 | |||
| 222 | 1 198,20 | |||
| 14.08.2026 | 09:18:48,031 | 100 | 1 200,20 | |
| 100 | 1 200,20 | |||
| 100 | 1 200,20 | |||
| 14.08.2026 | 09:18:47,502 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 09:18:46,516 | 251 | 1 200,00 | |
| 22 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 100 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 145 | 1 200,00 | |||
| 209 | 1 200,00 | |||
| 14.08.2026 | 09:17:28,495 | 352 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 350 | 1 202,00 | |||
| 352 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 09:17:25,674 | 754 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 100 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 199 | 1 202,00 | |||
| 100 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 640 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 45 | 1 202,00 | |||
| 216 | 1 202,00 | |||
| 25 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 11 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 100 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 13 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 09:16:13,903 | 100 | 1 197,60 | |
| 100 | 1 197,60 | |||
| 100 | 1 197,60 | |||
| 14.08.2026 | 09:16:05,739 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 14.08.2026 | 09:16:02,048 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 14.08.2026 | 09:15:59,057 | 12 | 1 199,40 | |
| 12 | 1 199,40 | |||
| 12 | 1 199,40 | |||
| 14.08.2026 | 09:15:56,803 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 14.08.2026 | 09:15:54,913 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 09:15:47,282 | 29 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 7 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 28 | 1 199,00 | |||
| 14.08.2026 | 09:15:35,296 | 27 | 1 198,80 | |
| 27 | 1 198,80 | |||
| 27 | 1 198,80 | |||
| 14.08.2026 | 09:15:20,441 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 14.08.2026 | 09:15:16,835 | 6 | 1 198,80 | |
| 6 | 1 198,80 | |||
| 6 | 1 198,80 | |||
| 14.08.2026 | 09:15:15,103 | 4 | 1 197,40 | |
| 4 | 1 197,40 | |||
| 4 | 1 197,40 | |||
| 14.08.2026 | 09:15:11,419 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 09:15:11,015 | 7 | 1 198,20 | |
| 7 | 1 198,20 | |||
| 7 | 1 198,20 | |||
| 14.08.2026 | 09:15:07,395 | 66 | 1 198,40 | |
| 66 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 65 | 1 198,40 | |||
| 14.08.2026 | 09:15:06,079 | 118 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 115 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 116 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 09:14:54,638 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 09:14:54,295 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 14.08.2026 | 09:14:53,814 | 45 | 1 197,00 | |
| 45 | 1 197,00 | |||
| 45 | 1 197,00 | |||
| 14.08.2026 | 09:14:53,048 | 5 | 1 195,80 | |
| 5 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 14.08.2026 | 09:14:52,014 | 5 | 1 195,80 | |
| 5 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 14.08.2026 | 09:14:41,817 | 5 | 1 196,60 | |
| 5 | 1 196,60 | |||
| 5 | 1 196,60 | |||
| 14.08.2026 | 09:14:38,638 | 9 | 1 197,40 | |
| 9 | 1 197,40 | |||
| 9 | 1 197,40 | |||
| 14.08.2026 | 09:14:30,793 | 6 | 1 198,00 | |
| 6 | 1 198,00 | |||
| 6 | 1 198,00 | |||
| 14.08.2026 | 09:14:24,243 | 3 | 1 197,60 | |
| 3 | 1 197,60 | |||
| 3 | 1 197,60 | |||
| 14.08.2026 | 09:14:14,715 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 14.08.2026 | 09:14:01,861 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 09:14:00,639 | 2 | 1 197,20 | |
| 2 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 14.08.2026 | 09:13:59,357 | 24 | 1 197,20 | |
| 24 | 1 197,20 | |||
| 24 | 1 197,20 | |||
| 14.08.2026 | 09:13:50,587 | 10 | 1 197,60 | |
| 10 | 1 197,60 | |||
| 10 | 1 197,60 | |||
| 14.08.2026 | 09:13:48,923 | 17 | 1 197,60 | |
| 17 | 1 197,60 | |||
| 17 | 1 197,60 | |||
| 14.08.2026 | 09:13:47,757 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 09:13:44,485 | 4 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 09:13:44,120 | 21 | 1 197,20 | |
| 21 | 1 197,20 | |||
| 21 | 1 197,20 | |||
| 14.08.2026 | 09:13:32,600 | 65 | 1 197,20 | |
| 2 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 22 | 1 197,20 | |||
| 55 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 6 | 1 197,20 | |||
| 7 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 32 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 09:12:44,766 | 52 | 1 197,20 | |
| 52 | 1 197,20 | |||
| 52 | 1 197,20 | |||
| 14.08.2026 | 09:12:43,858 | 5 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 14.08.2026 | 09:12:42,739 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 09:12:40,732 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 09:12:40,647 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 14.08.2026 | 09:12:38,013 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 09:12:33,395 | 6 | 1 197,40 | |
| 6 | 1 197,40 | |||
| 6 | 1 197,40 | |||
| 14.08.2026 | 09:12:32,597 | 11 | 1 198,00 | |
| 11 | 1 198,00 | |||
| 11 | 1 198,00 | |||
| 14.08.2026 | 09:12:30,686 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 14.08.2026 | 09:12:22,401 | 182 | 1 200,00 | |
| 181 | 1 200,00 | |||
| 182 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 09:12:18,011 | 55 | 1 199,80 | |
| 55 | 1 199,80 | |||
| 55 | 1 199,80 | |||
| 14.08.2026 | 09:12:17,753 | 55 | 1 199,80 | |
| 55 | 1 199,80 | |||
| 55 | 1 199,80 | |||
| 14.08.2026 | 09:12:17,554 | 56 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 55 | 1 199,80 | |||
| 48 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 09:12:10,497 | 195 | 1 198,20 | |
| 195 | 1 198,20 | |||
| 195 | 1 198,20 | |||
| 14.08.2026 | 09:12:00,718 | 55 | 1 199,00 | |
| 55 | 1 199,00 | |||
| 55 | 1 199,00 | |||
| 14.08.2026 | 09:11:49,476 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 14.08.2026 | 09:11:41,083 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 14.08.2026 | 09:11:34,783 | 36 | 1 201,80 | |
| 36 | 1 201,80 | |||
| 36 | 1 201,80 | |||
| 14.08.2026 | 09:11:25,038 | 15 | 1 201,20 | |
| 15 | 1 201,20 | |||
| 15 | 1 201,20 | |||
| 14.08.2026 | 09:11:24,902 | 7 | 1 201,00 | |
| 6 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 7 | 1 201,00 | |||
| 14.08.2026 | 09:11:16,461 | 18 | 1 201,00 | |
| 18 | 1 201,00 | |||
| 18 | 1 201,00 | |||
| 14.08.2026 | 09:11:16,255 | 40 | 1 200,00 | |
| 40 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 14.08.2026 | 09:11:10,251 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 09:11:09,683 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 14.08.2026 | 09:11:08,978 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 09:11:08,232 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 14.08.2026 | 09:10:57,081 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 09:10:53,781 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 09:10:53,644 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 14.08.2026 | 09:10:40,902 | 15 | 1 200,00 | |
| 15 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 14.08.2026 | 09:10:40,744 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 14.08.2026 | 09:10:39,650 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 09:10:39,006 | 7 | 1 200,00 | |
| 7 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 14.08.2026 | 09:10:34,245 | 10 | 1 200,80 | |
| 10 | 1 200,80 | |||
| 10 | 1 200,80 | |||
| 14.08.2026 | 09:10:29,019 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 09:10:23,343 | 83 | 1 200,20 | |
| 83 | 1 200,20 | |||
| 83 | 1 200,20 | |||
| 14.08.2026 | 09:10:22,212 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 09:10:21,687 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 09:10:21,016 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 14.08.2026 | 09:10:20,767 | 85 | 1 201,00 | |
| 15 | 1 201,00 | |||
| 85 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 14.08.2026 | 09:10:20,624 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 09:10:20,530 | 13 | 1 200,00 | |
| 13 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 10 | 1 200,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00