DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1059
1108
1,757
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 13:05:26,001 | 2 900 | 1,7195 | |
| 300 | 1,7195 | |||
| 2 600 | 1,7195 | |||
| 2 900 | 1,7195 | |||
| 20.05.2026 | 13:03:49,539 | 500 | 1,7155 | |
| 500 | 1,7155 | |||
| 500 | 1,7155 | |||
| 20.05.2026 | 13:03:34,177 | 1 500 | 1,7195 | |
| 1 500 | 1,7195 | |||
| 1 500 | 1,7195 | |||
| 20.05.2026 | 13:03:28,162 | 400 | 1,7155 | |
| 400 | 1,7155 | |||
| 301 | 1,7155 | |||
| 99 | 1,7155 | |||
| 20.05.2026 | 13:02:31,761 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 13:02:19,792 | 6 | 1,7195 | |
| 6 | 1,7195 | |||
| 6 | 1,7195 | |||
| 20.05.2026 | 13:00:26,456 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 13:00:06,016 | 2 500 | 1,7195 | |
| 2 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 2 000 | 1,7195 | |||
| 20.05.2026 | 12:59:59,893 | 800 | 1,7195 | |
| 800 | 1,7195 | |||
| 800 | 1,7195 | |||
| 20.05.2026 | 12:59:04,973 | 3 | 1,7195 | |
| 3 | 1,7195 | |||
| 3 | 1,7195 | |||
| 20.05.2026 | 12:58:37,787 | 54 | 1,7195 | |
| 54 | 1,7195 | |||
| 54 | 1,7195 | |||
| 20.05.2026 | 12:58:06,093 | 2 000 | 1,7155 | |
| 2 000 | 1,7155 | |||
| 2 000 | 1,7155 | |||
| 20.05.2026 | 12:57:54,192 | 400 | 1,7195 | |
| 400 | 1,7195 | |||
| 400 | 1,7195 | |||
| 20.05.2026 | 12:57:48,097 | 1 000 | 1,7195 | |
| 300 | 1,7195 | |||
| 700 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 12:55:35,282 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 20.05.2026 | 12:55:15,450 | 1 000 | 1,7125 | |
| 1 000 | 1,7125 | |||
| 699 | 1,7125 | |||
| 301 | 1,7125 | |||
| 20.05.2026 | 12:54:16,208 | 250 | 1,724 | |
| 250 | 1,724 | |||
| 250 | 1,724 | |||
| 20.05.2026 | 12:54:08,904 | 1 000 | 1,724 | |
| 1 000 | 1,724 | |||
| 1 000 | 1,724 | |||
| 20.05.2026 | 12:50:17,386 | 250 | 1,7165 | |
| 250 | 1,7165 | |||
| 250 | 1,7165 | |||
| 20.05.2026 | 12:49:52,729 | 12 | 1,7165 | |
| 12 | 1,7165 | |||
| 12 | 1,7165 | |||
| 20.05.2026 | 12:49:48,801 | 650 | 1,724 | |
| 650 | 1,724 | |||
| 350 | 1,724 | |||
| 300 | 1,724 | |||
| 20.05.2026 | 12:49:18,739 | 1 750 | 1,7165 | |
| 491 | 1,7165 | |||
| 1 750 | 1,7165 | |||
| 1 259 | 1,7165 | |||
| 20.05.2026 | 12:48:46,727 | 3 000 | 1,724 | |
| 3 000 | 1,724 | |||
| 2 802 | 1,724 | |||
| 10 | 1,724 | |||
| 188 | 1,724 | |||
| 20.05.2026 | 12:47:26,208 | 1 000 | 1,7155 | |
| 1 000 | 1,7155 | |||
| 1 000 | 1,7155 | |||
| 20.05.2026 | 12:46:49,377 | 25 | 1,716 | |
| 25 | 1,716 | |||
| 25 | 1,716 | |||
| 20.05.2026 | 12:46:20,641 | 2 900 | 1,72 | |
| 2 900 | 1,72 | |||
| 2 900 | 1,72 | |||
| 20.05.2026 | 12:46:12,224 | 1 500 | 1,7155 | |
| 1 199 | 1,7155 | |||
| 1 500 | 1,7155 | |||
| 301 | 1,7155 | |||
| 20.05.2026 | 12:45:28,739 | 10 000 | 1,72 | |
| 10 000 | 1,72 | |||
| 10 000 | 1,72 | |||
| 20.05.2026 | 12:44:41,610 | 290 | 1,72 | |
| 290 | 1,72 | |||
| 290 | 1,72 | |||
| 20.05.2026 | 12:43:28,041 | 40 000 | 1,72 | |
| 40 000 | 1,72 | |||
| 40 000 | 1,72 | |||
| 20.05.2026 | 12:43:18,881 | 55 369 | 1,72 | |
| 55 369 | 1,72 | |||
| 20 508 | 1,72 | |||
| 34 861 | 1,72 | |||
| 20.05.2026 | 12:43:02,898 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 20.05.2026 | 12:39:10,870 | 2 200 | 1,72 | |
| 2 200 | 1,72 | |||
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 1 200 | 1,72 | |||
| 20.05.2026 | 12:39:08,812 | 2 000 | 1,7145 | |
| 2 000 | 1,7145 | |||
| 800 | 1,7145 | |||
| 1 200 | 1,7145 | |||
| 20.05.2026 | 12:38:57,329 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 20.05.2026 | 12:37:46,663 | 15 | 1,72 | |
| 15 | 1,72 | |||
| 15 | 1,72 | |||
| 20.05.2026 | 12:37:43,973 | 1 000 | 1,713 | |
| 500 | 1,713 | |||
| 500 | 1,713 | |||
| 1 000 | 1,713 | |||
| 20.05.2026 | 12:37:05,196 | 101 | 1,72 | |
| 101 | 1,72 | |||
| 101 | 1,72 | |||
| 20.05.2026 | 12:36:52,425 | 50 | 1,72 | |
| 50 | 1,72 | |||
| 50 | 1,72 | |||
| 20.05.2026 | 12:36:48,635 | 61 | 1,72 | |
| 61 | 1,72 | |||
| 61 | 1,72 | |||
| 20.05.2026 | 12:36:43,357 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 20.05.2026 | 12:36:13,506 | 5 000 | 1,72 | |
| 500 | 1,72 | |||
| 5 000 | 1,72 | |||
| 4 500 | 1,72 | |||
| 20.05.2026 | 12:35:49,248 | 100 | 1,7125 | |
| 100 | 1,7125 | |||
| 100 | 1,7125 | |||
| 20.05.2026 | 12:35:18,975 | 10 | 1,7125 | |
| 10 | 1,7125 | |||
| 10 | 1,7125 | |||
| 20.05.2026 | 12:35:14,407 | 350 | 1,72 | |
| 350 | 1,72 | |||
| 350 | 1,72 | |||
| 20.05.2026 | 12:34:13,415 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 20.05.2026 | 12:33:36,064 | 10 000 | 1,72 | |
| 10 000 | 1,72 | |||
| 500 | 1,72 | |||
| 2 000 | 1,72 | |||
| 7 500 | 1,72 | |||
| 20.05.2026 | 12:33:17,233 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 20.05.2026 | 12:33:04,851 | 1 000 | 1,713 | |
| 500 | 1,713 | |||
| 500 | 1,713 | |||
| 1 000 | 1,713 | |||
| 20.05.2026 | 12:32:29,519 | 500 | 1,72 | |
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 20.05.2026 | 12:32:04,271 | 29 | 1,72 | |
| 29 | 1,72 | |||
| 29 | 1,72 | |||
| 20.05.2026 | 12:31:20,668 | 200 | 1,72 | |
| 200 | 1,72 | |||
| 200 | 1,72 | |||
| 20.05.2026 | 12:31:08,499 | 15 | 1,72 | |
| 15 | 1,72 | |||
| 15 | 1,72 | |||
| 20.05.2026 | 12:31:00,475 | 30 | 1,72 | |
| 30 | 1,72 | |||
| 30 | 1,72 | |||
| 20.05.2026 | 12:29:36,783 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 20.05.2026 | 12:28:56,007 | 1 162 | 1,72 | |
| 1 162 | 1,72 | |||
| 1 162 | 1,72 | |||
| 20.05.2026 | 12:28:23,528 | 10 | 1,72 | |
| 10 | 1,72 | |||
| 10 | 1,72 | |||
| 20.05.2026 | 12:28:12,679 | 66 | 1,72 | |
| 66 | 1,72 | |||
| 66 | 1,72 | |||
| 20.05.2026 | 12:27:31,944 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 20.05.2026 | 12:27:25,919 | 3 000 | 1,72 | |
| 3 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 20.05.2026 | 12:26:14,567 | 50 | 1,72 | |
| 50 | 1,72 | |||
| 50 | 1,72 | |||
| 20.05.2026 | 12:25:35,719 | 54 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 54 000 | 1,72 | |||
| 49 000 | 1,72 | |||
| 20.05.2026 | 12:25:26,919 | 10 000 | 1,7195 | |
| 10 000 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 12:25:13,406 | 27 200 | 1,7195 | |
| 27 200 | 1,7195 | |||
| 27 200 | 1,7195 | |||
| 20.05.2026 | 12:24:31,769 | 10 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 10 300 | 1,7195 | |||
| 20.05.2026 | 12:23:35,091 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 500 | 1,7195 | |||
| 100 | 1,7195 | |||
| 400 | 1,7195 | |||
| 20.05.2026 | 12:23:02,336 | 320 | 1,7125 | |
| 320 | 1,7125 | |||
| 320 | 1,7125 | |||
| 20.05.2026 | 12:22:12,586 | 1 690 | 1,7125 | |
| 301 | 1,7125 | |||
| 1 389 | 1,7125 | |||
| 1 690 | 1,7125 | |||
| 20.05.2026 | 12:20:47,142 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 12:20:36,809 | 5 | 1,7195 | |
| 5 | 1,7195 | |||
| 5 | 1,7195 | |||
| 20.05.2026 | 12:20:18,940 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 12:20:16,830 | 10 000 | 1,7125 | |
| 6 599 | 1,7125 | |||
| 10 000 | 1,7125 | |||
| 2 000 | 1,7125 | |||
| 500 | 1,7125 | |||
| 401 | 1,7125 | |||
| 500 | 1,7125 | |||
| 20.05.2026 | 12:19:00,417 | 500 | 1,7195 | |
| 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 20.05.2026 | 12:18:33,657 | 200 | 1,7125 | |
| 200 | 1,7125 | |||
| 200 | 1,7125 | |||
| 20.05.2026 | 12:17:57,894 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 12:17:25,114 | 125 | 1,7125 | |
| 125 | 1,7125 | |||
| 125 | 1,7125 | |||
| 20.05.2026 | 12:17:06,020 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 20.05.2026 | 12:16:37,455 | 232 | 1,7195 | |
| 232 | 1,7195 | |||
| 232 | 1,7195 | |||
| 20.05.2026 | 12:16:37,392 | 60 | 1,7125 | |
| 60 | 1,7125 | |||
| 60 | 1,7125 | |||
| 20.05.2026 | 12:15:25,710 | 6 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 5 000 | 1,7195 | |||
| 550 | 1,7195 | |||
| 5 450 | 1,7195 | |||
| 20.05.2026 | 12:13:47,583 | 10 000 | 1,7195 | |
| 10 000 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 12:13:42,939 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 20.05.2026 | 12:12:40,423 | 2 000 | 1,7195 | |
| 500 | 1,7195 | |||
| 2 000 | 1,7195 | |||
| 1 500 | 1,7195 | |||
| 20.05.2026 | 12:12:03,029 | 500 | 1,7195 | |
| 300 | 1,7195 | |||
| 200 | 1,7195 | |||
| 500 | 1,7195 | |||
| 20.05.2026 | 12:11:18,140 | 3 350 | 1,7125 | |
| 301 | 1,7125 | |||
| 500 | 1,7125 | |||
| 2 549 | 1,7125 | |||
| 3 350 | 1,7125 | |||
| 20.05.2026 | 12:10:15,729 | 12 | 1,7195 | |
| 12 | 1,7195 | |||
| 12 | 1,7195 | |||
| 20.05.2026 | 12:09:25,365 | 10 000 | 1,7195 | |
| 2 000 | 1,7195 | |||
| 7 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 12:09:15,023 | 75 | 1,7195 | |
| 75 | 1,7195 | |||
| 75 | 1,7195 | |||
| 20.05.2026 | 12:09:10,295 | 400 | 1,7195 | |
| 400 | 1,7195 | |||
| 400 | 1,7195 | |||
| 20.05.2026 | 12:08:40,462 | 700 | 1,7195 | |
| 700 | 1,7195 | |||
| 700 | 1,7195 | |||
| 20.05.2026 | 12:08:20,121 | 2 101 | 1,7125 | |
| 2 101 | 1,7125 | |||
| 500 | 1,7125 | |||
| 1 601 | 1,7125 | |||
| 20.05.2026 | 12:07:28,457 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 12:07:27,178 | 1 700 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 1 700 | 1,7195 | |||
| 1 100 | 1,7195 | |||
| 20.05.2026 | 12:07:24,426 | 2 000 | 1,719 | |
| 2 000 | 1,719 | |||
| 2 000 | 1,719 | |||
| 20.05.2026 | 12:07:08,152 | 180 | 1,7195 | |
| 180 | 1,7195 | |||
| 180 | 1,7195 | |||
| 20.05.2026 | 12:06:20,012 | 20 | 1,7195 | |
| 20 | 1,7195 | |||
| 20 | 1,7195 | |||
| 20.05.2026 | 12:06:19,891 | 1 961 | 1,7125 | |
| 1 961 | 1,7125 | |||
| 1 961 | 1,7125 | |||
| 20.05.2026 | 12:03:45,599 | 500 | 1,7125 | |
| 500 | 1,7125 | |||
| 500 | 1,7125 | |||
| 20.05.2026 | 12:02:54,440 | 2 008 | 1,7125 | |
| 300 | 1,7125 | |||
| 1 708 | 1,7125 | |||
| 2 008 | 1,7125 | |||
| 20.05.2026 | 12:02:31,040 | 550 | 1,7195 | |
| 550 | 1,7195 | |||
| 550 | 1,7195 | |||
| 20.05.2026 | 12:02:24,689 | 3 005 | 1,7125 | |
| 301 | 1,7125 | |||
| 2 704 | 1,7125 | |||
| 3 005 | 1,7125 | |||
| 20.05.2026 | 12:01:29,966 | 500 | 1,7195 | |
| 500 | 1,7195 | |||
| 200 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 12:01:10,070 | 50 | 1,7195 | |
| 50 | 1,7195 | |||
| 50 | 1,7195 | |||
| 20.05.2026 | 12:00:45,147 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 20.05.2026 | 12:00:12,948 | 300 | 1,7125 | |
| 300 | 1,7125 | |||
| 300 | 1,7125 | |||
| 20.05.2026 | 11:59:48,415 | 43 | 1,7125 | |
| 43 | 1,7125 | |||
| 43 | 1,7125 | |||
| 20.05.2026 | 11:59:09,943 | 600 | 1,7125 | |
| 600 | 1,7125 | |||
| 600 | 1,7125 | |||
| 20.05.2026 | 11:58:36,451 | 3 440 | 1,7125 | |
| 3 440 | 1,7125 | |||
| 1 440 | 1,7125 | |||
| 2 000 | 1,7125 | |||
| 20.05.2026 | 11:58:27,338 | 3 500 | 1,7125 | |
| 1 199 | 1,7125 | |||
| 301 | 1,7125 | |||
| 3 500 | 1,7125 | |||
| 2 000 | 1,7125 | |||
| 20.05.2026 | 11:56:45,318 | 10 000 | 1,7185 | |
| 10 000 | 1,7185 | |||
| 10 000 | 1,7185 | |||
| 20.05.2026 | 11:56:16,467 | 200 | 1,7125 | |
| 200 | 1,7125 | |||
| 200 | 1,7125 | |||
| 20.05.2026 | 11:54:31,875 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 11:54:22,207 | 1 500 | 1,7125 | |
| 1 500 | 1,7125 | |||
| 1 500 | 1,7125 | |||
| 20.05.2026 | 11:53:26,872 | 20 | 1,7195 | |
| 20 | 1,7195 | |||
| 20 | 1,7195 | |||
| 20.05.2026 | 11:52:54,679 | 176 | 1,7125 | |
| 176 | 1,7125 | |||
| 176 | 1,7125 | |||
| 20.05.2026 | 11:52:29,990 | 300 | 1,7125 | |
| 300 | 1,7125 | |||
| 300 | 1,7125 | |||
| 20.05.2026 | 11:52:18,238 | 500 | 1,7125 | |
| 500 | 1,7125 | |||
| 500 | 1,7125 | |||
| 20.05.2026 | 11:51:09,700 | 581 | 1,7195 | |
| 581 | 1,7195 | |||
| 581 | 1,7195 | |||
| 20.05.2026 | 11:49:59,372 | 500 | 1,7125 | |
| 500 | 1,7125 | |||
| 500 | 1,7125 | |||
| 20.05.2026 | 11:49:57,935 | 130 | 1,7195 | |
| 130 | 1,7195 | |||
| 130 | 1,7195 | |||
| 20.05.2026 | 11:49:48,581 | 7 500 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 5 500 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 7 500 | 1,7195 | |||
| 20.05.2026 | 11:49:04,304 | 14 000 | 1,7135 | |
| 5 000 | 1,7135 | |||
| 14 000 | 1,7135 | |||
| 9 000 | 1,7135 | |||
| 20.05.2026 | 11:47:59,458 | 110 | 1,7135 | |
| 110 | 1,7135 | |||
| 110 | 1,7135 | |||
| 20.05.2026 | 11:45:25,598 | 100 | 1,7135 | |
| 100 | 1,7135 | |||
| 100 | 1,7135 | |||
| 20.05.2026 | 11:45:18,624 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 11:45:08,183 | 9 000 | 1,7145 | |
| 2 000 | 1,7145 | |||
| 7 000 | 1,7145 | |||
| 9 000 | 1,7145 | |||
| 20.05.2026 | 11:44:48,229 | 250 | 1,7145 | |
| 250 | 1,7145 | |||
| 250 | 1,7145 | |||
| 20.05.2026 | 11:44:37,988 | 250 | 1,7145 | |
| 250 | 1,7145 | |||
| 250 | 1,7145 | |||
| 20.05.2026 | 11:43:53,501 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 11:42:38,395 | 25 | 1,7145 | |
| 25 | 1,7145 | |||
| 25 | 1,7145 | |||
| 20.05.2026 | 11:41:15,916 | 500 | 1,7195 | |
| 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 20.05.2026 | 11:40:08,998 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 11:40:02,288 | 1 000 | 1,7145 | |
| 1 000 | 1,7145 | |||
| 1 000 | 1,7145 | |||
| 20.05.2026 | 11:38:26,205 | 2 500 | 1,7195 | |
| 2 500 | 1,7195 | |||
| 2 500 | 1,7195 | |||
| 20.05.2026 | 11:35:25,888 | 290 | 1,7195 | |
| 290 | 1,7195 | |||
| 290 | 1,7195 | |||
| 20.05.2026 | 11:35:18,783 | 6 000 | 1,7195 | |
| 6 000 | 1,7195 | |||
| 6 000 | 1,7195 | |||
| 20.05.2026 | 11:35:10,669 | 700 | 1,7195 | |
| 700 | 1,7195 | |||
| 700 | 1,7195 | |||
| 20.05.2026 | 11:35:01,193 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 11:32:30,601 | 10 000 | 1,7195 | |
| 10 000 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 11:31:46,321 | 1 000 | 1,7145 | |
| 1 000 | 1,7145 | |||
| 1 000 | 1,7145 | |||
| 20.05.2026 | 11:31:30,429 | 4 376 | 1,7145 | |
| 4 376 | 1,7145 | |||
| 4 376 | 1,7145 | |||
| 20.05.2026 | 11:30:32,676 | 928 | 1,7145 | |
| 40 | 1,7145 | |||
| 888 | 1,7145 | |||
| 928 | 1,7145 | |||
| 20.05.2026 | 11:29:49,976 | 2 000 | 1,7195 | |
| 2 000 | 1,7195 | |||
| 2 000 | 1,7195 | |||
| 20.05.2026 | 11:28:58,662 | 6 | 1,7195 | |
| 6 | 1,7195 | |||
| 6 | 1,7195 | |||
| 20.05.2026 | 11:27:35,031 | 700 | 1,7145 | |
| 700 | 1,7145 | |||
| 700 | 1,7145 | |||
| 20.05.2026 | 11:27:01,497 | 400 | 1,7145 | |
| 400 | 1,7145 | |||
| 400 | 1,7145 | |||
| 20.05.2026 | 11:25:54,426 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 11:25:19,277 | 6 117 | 1,7145 | |
| 6 117 | 1,7145 | |||
| 6 117 | 1,7145 | |||
| 20.05.2026 | 11:24:14,219 | 98 | 1,7195 | |
| 98 | 1,7195 | |||
| 98 | 1,7195 | |||
| 20.05.2026 | 11:23:21,012 | 618 | 1,7145 | |
| 618 | 1,7145 | |||
| 618 | 1,7145 | |||
| 20.05.2026 | 11:22:21,293 | 581 | 1,7195 | |
| 581 | 1,7195 | |||
| 581 | 1,7195 | |||
| 20.05.2026 | 11:22:08,318 | 1 456 | 1,7145 | |
| 1 456 | 1,7145 | |||
| 1 456 | 1,7145 | |||
| 20.05.2026 | 11:21:59,568 | 1 600 | 1,7145 | |
| 1 600 | 1,7145 | |||
| 1 600 | 1,7145 | |||
| 20.05.2026 | 11:21:58,186 | 58 | 1,7195 | |
| 58 | 1,7195 | |||
| 58 | 1,7195 | |||
| 20.05.2026 | 11:21:26,104 | 75 | 1,7195 | |
| 75 | 1,7195 | |||
| 75 | 1,7195 | |||
| 20.05.2026 | 11:21:22,878 | 180 | 1,7145 | |
| 180 | 1,7145 | |||
| 180 | 1,7145 | |||
| 20.05.2026 | 11:21:16,430 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 11:20:47,681 | 1 500 | 1,7195 | |
| 1 500 | 1,7195 | |||
| 1 500 | 1,7195 | |||
| 20.05.2026 | 11:20:37,527 | 6 000 | 1,715 | |
| 6 000 | 1,715 | |||
| 6 000 | 1,715 | |||
| 20.05.2026 | 11:19:56,023 | 250 | 1,7195 | |
| 250 | 1,7195 | |||
| 250 | 1,7195 | |||
| 20.05.2026 | 11:19:20,018 | 400 | 1,7195 | |
| 400 | 1,7195 | |||
| 400 | 1,7195 | |||
| 20.05.2026 | 11:16:08,227 | 500 | 1,7145 | |
| 500 | 1,7145 | |||
| 500 | 1,7145 | |||
| 20.05.2026 | 11:15:19,275 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 11:14:32,461 | 500 | 1,7195 | |
| 500 | 1,7195 | |||
| 500 | 1,7195 | |||
| 20.05.2026 | 11:14:30,881 | 600 | 1,7195 | |
| 600 | 1,7195 | |||
| 600 | 1,7195 | |||
| 20.05.2026 | 11:12:27,935 | 150 | 1,7195 | |
| 150 | 1,7195 | |||
| 150 | 1,7195 | |||
| 20.05.2026 | 11:11:37,292 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 11:10:21,574 | 58 | 1,7195 | |
| 58 | 1,7195 | |||
| 58 | 1,7195 | |||
| 20.05.2026 | 11:08:33,027 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 11:08:20,109 | 117 | 1,7195 | |
| 117 | 1,7195 | |||
| 117 | 1,7195 | |||
| 20.05.2026 | 11:08:13,382 | 2 500 | 1,7195 | |
| 2 500 | 1,7195 | |||
| 2 500 | 1,7195 | |||
| 20.05.2026 | 11:07:00,090 | 100 | 1,7145 | |
| 100 | 1,7145 | |||
| 100 | 1,7145 | |||
| 20.05.2026 | 11:06:53,946 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 11:06:44,440 | 250 | 1,7195 | |
| 250 | 1,7195 | |||
| 250 | 1,7195 | |||
| 20.05.2026 | 11:06:09,551 | 2 500 | 1,7145 | |
| 2 500 | 1,7145 | |||
| 2 500 | 1,7145 | |||
| 20.05.2026 | 11:05:04,308 | 3 | 1,7145 | |
| 3 | 1,7145 | |||
| 3 | 1,7145 | |||
| 20.05.2026 | 11:04:59,122 | 5 | 1,7195 | |
| 5 | 1,7195 | |||
| 5 | 1,7195 | |||
| 20.05.2026 | 11:04:49,586 | 291 | 1,7195 | |
| 291 | 1,7195 | |||
| 291 | 1,7195 | |||
| 20.05.2026 | 11:04:24,678 | 58 | 1,7195 | |
| 58 | 1,7195 | |||
| 58 | 1,7195 | |||
| 20.05.2026 | 11:03:13,970 | 220 | 1,7195 | |
| 220 | 1,7195 | |||
| 220 | 1,7195 | |||
| 20.05.2026 | 11:02:53,691 | 300 | 1,7135 | |
| 300 | 1,7135 | |||
| 300 | 1,7135 | |||
| 20.05.2026 | 11:02:36,806 | 200 | 1,7135 | |
| 200 | 1,7135 | |||
| 200 | 1,7135 | |||
| 20.05.2026 | 11:01:57,610 | 600 | 1,72 | |
| 600 | 1,72 | |||
| 600 | 1,72 | |||
| 20.05.2026 | 11:00:44,529 | 94 | 1,72 | |
| 94 | 1,72 | |||
| 94 | 1,72 | |||
| 20.05.2026 | 10:59:55,011 | 117 | 1,72 | |
| 117 | 1,72 | |||
| 117 | 1,72 | |||
| 20.05.2026 | 10:59:20,657 | 1 500 | 1,7125 | |
| 1 500 | 1,7125 | |||
| 1 500 | 1,7125 | |||
| 20.05.2026 | 10:59:07,040 | 4 000 | 1,72 | |
| 500 | 1,72 | |||
| 2 173 | 1,72 | |||
| 1 327 | 1,72 | |||
| 4 000 | 1,72 | |||
| 20.05.2026 | 10:58:31,641 | 5 781 | 1,7195 | |
| 5 781 | 1,7195 | |||
| 5 781 | 1,7195 | |||
| 20.05.2026 | 10:58:18,392 | 1 000 | 1,7125 | |
| 1 000 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 20.05.2026 | 10:57:54,129 | 295 | 1,7125 | |
| 295 | 1,7125 | |||
| 5 | 1,7125 | |||
| 290 | 1,7125 | |||
| 20.05.2026 | 10:57:15,362 | 3 000 | 1,7195 | |
| 2 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 3 000 | 1,7195 | |||
| 20.05.2026 | 10:56:02,202 | 500 | 1,7155 | |
| 500 | 1,7155 | |||
| 500 | 1,7155 | |||
| 20.05.2026 | 10:55:29,522 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 20.05.2026 | 10:55:26,847 | 87 | 1,7195 | |
| 87 | 1,7195 | |||
| 87 | 1,7195 | |||
| 20.05.2026 | 10:54:47,288 | 10 000 | 1,7145 | |
| 10 000 | 1,7145 | |||
| 10 000 | 1,7145 | |||
| 20.05.2026 | 10:53:17,437 | 1 000 | 1,7165 | |
| 1 000 | 1,7165 | |||
| 1 000 | 1,7165 | |||
| 20.05.2026 | 10:52:58,269 | 188 | 1,712 | |
| 188 | 1,712 | |||
| 188 | 1,712 | |||
| 20.05.2026 | 10:52:31,597 | 10 000 | 1,712 | |
| 10 000 | 1,712 | |||
| 10 000 | 1,712 | |||
| 20.05.2026 | 10:52:26,930 | 10 000 | 1,7125 | |
| 10 000 | 1,7125 | |||
| 10 000 | 1,7125 | |||
| 20.05.2026 | 10:51:03,162 | 10 000 | 1,7125 | |
| 10 000 | 1,7125 | |||
| 10 000 | 1,7125 | |||
| 20.05.2026 | 10:50:49,167 | 2 000 | 1,713 | |
| 2 000 | 1,713 | |||
| 2 000 | 1,713 | |||
| 20.05.2026 | 10:50:40,202 | 30 | 1,72 | |
| 30 | 1,72 | |||
| 30 | 1,72 | |||
| 20.05.2026 | 10:50:30,656 | 140 | 1,7125 | |
| 140 | 1,7125 | |||
| 140 | 1,7125 | |||
| 20.05.2026 | 10:49:46,301 | 500 | 1,72 | |
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 20.05.2026 | 10:49:43,601 | 80 | 1,72 | |
| 80 | 1,72 | |||
| 80 | 1,72 | |||
| 20.05.2026 | 10:48:17,761 | 600 | 1,72 | |
| 600 | 1,72 | |||
| 600 | 1,72 | |||
| 20.05.2026 | 10:47:57,449 | 57 | 1,72 | |
| 57 | 1,72 | |||
| 57 | 1,72 | |||
| 20.05.2026 | 10:47:44,882 | 400 | 1,7125 | |
| 400 | 1,7125 | |||
| 400 | 1,7125 | |||
| 20.05.2026 | 10:47:11,295 | 360 | 1,7195 | |
| 360 | 1,7195 | |||
| 360 | 1,7195 | |||
| 20.05.2026 | 10:47:00,488 | 10 000 | 1,7195 | |
| 10 000 | 1,7195 | |||
| 10 000 | 1,7195 | |||
| 20.05.2026 | 10:45:49,187 | 2 500 | 1,7125 | |
| 2 500 | 1,7125 | |||
| 2 500 | 1,7125 | |||
| 20.05.2026 | 10:45:11,544 | 12 535 | 1,7165 | |
| 12 535 | 1,7165 | |||
| 12 535 | 1,7165 | |||
| 20.05.2026 | 10:44:35,955 | 5 000 | 1,7165 | |
| 5 000 | 1,7165 | |||
| 2 000 | 1,7165 | |||
| 2 600 | 1,7165 | |||
| 400 | 1,7165 | |||
| 20.05.2026 | 10:44:23,511 | 38 | 1,7095 | |
| 38 | 1,7095 | |||
| 38 | 1,7095 | |||
| 20.05.2026 | 10:41:45,914 | 605 | 1,7095 | |
| 605 | 1,7095 | |||
| 5 | 1,7095 | |||
| 600 | 1,7095 | |||
| 20.05.2026 | 10:41:36,887 | 3 | 1,7165 | |
| 3 | 1,7165 | |||
| 3 | 1,7165 | |||
| 20.05.2026 | 10:41:11,968 | 55 | 1,7165 | |
| 55 | 1,7165 | |||
| 55 | 1,7165 | |||
| 20.05.2026 | 10:41:07,153 | 500 | 1,7095 | |
| 500 | 1,7095 | |||
| 500 | 1,7095 | |||
| 20.05.2026 | 10:41:03,527 | 1 000 | 1,7165 | |
| 1 000 | 1,7165 | |||
| 1 000 | 1,7165 | |||
| 20.05.2026 | 10:40:13,500 | 100 | 1,7165 | |
| 100 | 1,7165 | |||
| 100 | 1,7165 | |||
| 20.05.2026 | 10:39:50,145 | 2 500 | 1,7095 | |
| 2 500 | 1,7095 | |||
| 2 500 | 1,7095 | |||
| 20.05.2026 | 10:39:21,240 | 2 800 | 1,7095 | |
| 2 800 | 1,7095 | |||
| 1 200 | 1,7095 | |||
| 1 200 | 1,7095 | |||
| 400 | 1,7095 | |||
| 20.05.2026 | 10:38:52,058 | 4 | 1,7095 | |
| 4 | 1,7095 | |||
| 4 | 1,7095 | |||
| 20.05.2026 | 10:38:08,165 | 300 | 1,7165 | |
| 300 | 1,7165 | |||
| 300 | 1,7165 | |||
| 20.05.2026 | 10:37:41,850 | 49 | 1,7095 | |
| 49 | 1,7095 | |||
| 49 | 1,7095 | |||
| 20.05.2026 | 10:37:23,194 | 100 | 1,7165 | |
| 100 | 1,7165 | |||
| 100 | 1,7165 | |||
| 20.05.2026 | 10:36:51,027 | 12 | 1,7165 | |
| 12 | 1,7165 | |||
| 12 | 1,7165 | |||
| 20.05.2026 | 10:36:35,000 | 1 440 | 1,7165 | |
| 1 440 | 1,7165 | |||
| 1 440 | 1,7165 | |||
| 20.05.2026 | 10:36:16,688 | 1 000 | 1,7165 | |
| 1 000 | 1,7165 | |||
| 1 000 | 1,7165 | |||
| 20.05.2026 | 10:36:15,018 | 10 000 | 1,7165 | |
| 1 000 | 1,7165 | |||
| 10 000 | 1,7165 | |||
| 9 000 | 1,7165 | |||
| 20.05.2026 | 10:36:05,944 | 980 | 1,7095 | |
| 980 | 1,7095 | |||
| 980 | 1,7095 | |||
| 20.05.2026 | 10:35:19,520 | 283 | 1,7095 | |
| 283 | 1,7095 | |||
| 283 | 1,7095 | |||
| 20.05.2026 | 10:35:11,555 | 2 | 1,7165 | |
| 2 | 1,7165 | |||
| 2 | 1,7165 | |||
| 20.05.2026 | 10:35:03,755 | 274 | 1,7165 | |
| 274 | 1,7165 | |||
| 274 | 1,7165 | |||
| 20.05.2026 | 10:34:24,545 | 600 | 1,7165 | |
| 600 | 1,7165 | |||
| 600 | 1,7165 | |||
| 20.05.2026 | 10:33:55,578 | 584 | 1,7095 | |
| 584 | 1,7095 | |||
| 584 | 1,7095 | |||
| 20.05.2026 | 10:33:47,076 | 368 | 1,7165 | |
| 368 | 1,7165 | |||
| 368 | 1,7165 | |||
| 20.05.2026 | 10:33:45,906 | 888 | 1,7095 | |
| 888 | 1,7095 | |||
| 888 | 1,7095 | |||
| 20.05.2026 | 10:32:41,372 | 4 173 | 1,7095 | |
| 4 173 | 1,7095 | |||
| 1 280 | 1,7095 | |||
| 2 893 | 1,7095 | |||
| 20.05.2026 | 10:32:33,180 | 3 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 20.05.2026 | 10:30:50,262 | 500 | 1,7165 | |
| 500 | 1,7165 | |||
| 500 | 1,7165 | |||
| 20.05.2026 | 10:30:22,380 | 300 | 1,7095 | |
| 300 | 1,7095 | |||
| 300 | 1,7095 | |||
| 20.05.2026 | 10:29:10,740 | 500 | 1,7095 | |
| 500 | 1,7095 | |||
| 500 | 1,7095 | |||
| 20.05.2026 | 10:28:58,083 | 3 000 | 1,7165 | |
| 3 000 | 1,7165 | |||
| 3 000 | 1,7165 | |||
| 20.05.2026 | 10:27:10,338 | 250 | 1,7165 | |
| 250 | 1,7165 | |||
| 250 | 1,7165 | |||
| 20.05.2026 | 10:26:47,468 | 6 700 | 1,7095 | |
| 2 000 | 1,7095 | |||
| 6 700 | 1,7095 | |||
| 4 700 | 1,7095 | |||
| 20.05.2026 | 10:26:10,132 | 120 | 1,7155 | |
| 120 | 1,7155 | |||
| 120 | 1,7155 | |||
| 20.05.2026 | 10:25:50,503 | 6 | 1,7155 | |
| 6 | 1,7155 | |||
| 6 | 1,7155 | |||
| 20.05.2026 | 10:24:46,678 | 584 | 1,7095 | |
| 584 | 1,7095 | |||
| 584 | 1,7095 | |||
| 20.05.2026 | 10:23:55,088 | 120 | 1,7155 | |
| 120 | 1,7155 | |||
| 120 | 1,7155 | |||
| 20.05.2026 | 10:21:42,367 | 800 | 1,7165 | |
| 800 | 1,7165 | |||
| 800 | 1,7165 | |||
| 20.05.2026 | 10:20:59,992 | 200 | 1,7085 | |
| 200 | 1,7085 | |||
| 200 | 1,7085 | |||
| 20.05.2026 | 10:20:47,178 | 2 000 | 1,7165 | |
| 2 000 | 1,7165 | |||
| 2 000 | 1,7165 | |||
| 20.05.2026 | 10:20:02,943 | 47 | 1,7165 | |
| 47 | 1,7165 | |||
| 47 | 1,7165 | |||
| 20.05.2026 | 10:19:41,070 | 1 700 | 1,7165 | |
| 1 000 | 1,7165 | |||
| 1 700 | 1,7165 | |||
| 700 | 1,7165 | |||
| 20.05.2026 | 10:19:36,105 | 2 000 | 1,7085 | |
| 2 000 | 1,7085 | |||
| 2 000 | 1,7085 | |||
| 20.05.2026 | 10:19:28,434 | 500 | 1,7165 | |
| 500 | 1,7165 | |||
| 500 | 1,7165 | |||
| 20.05.2026 | 10:19:13,591 | 1 330 | 1,7165 | |
| 1 330 | 1,7165 | |||
| 1 330 | 1,7165 | |||
| 20.05.2026 | 10:18:19,629 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 10:18:03,660 | 5 000 | 1,71 | |
| 5 000 | 1,71 | |||
| 1 000 | 1,71 | |||
| 4 000 | 1,71 | |||
| 20.05.2026 | 10:17:13,653 | 2 000 | 1,7095 | |
| 2 000 | 1,7095 | |||
| 2 000 | 1,7095 | |||
| 20.05.2026 | 10:17:00,027 | 2 500 | 1,7095 | |
| 2 500 | 1,7095 | |||
| 2 500 | 1,7095 | |||
| 20.05.2026 | 10:16:47,634 | 7 500 | 1,7095 | |
| 1 000 | 1,7095 | |||
| 6 500 | 1,7095 | |||
| 7 500 | 1,7095 | |||
| 20.05.2026 | 10:16:32,118 | 500 | 1,7165 | |
| 100 | 1,7165 | |||
| 500 | 1,7165 | |||
| 400 | 1,7165 | |||
| 20.05.2026 | 10:16:10,822 | 1 000 | 1,7165 | |
| 1 000 | 1,7165 | |||
| 1 000 | 1,7165 | |||
| 20.05.2026 | 10:16:08,648 | 9 | 1,7165 | |
| 9 | 1,7165 | |||
| 9 | 1,7165 | |||
| 20.05.2026 | 10:14:55,016 | 500 | 1,7165 | |
| 500 | 1,7165 | |||
| 500 | 1,7165 | |||
| 20.05.2026 | 10:14:50,416 | 500 | 1,7095 | |
| 500 | 1,7095 | |||
| 500 | 1,7095 | |||
| 20.05.2026 | 10:14:38,253 | 300 | 1,7095 | |
| 300 | 1,7095 | |||
| 300 | 1,7095 | |||
| 20.05.2026 | 10:14:30,833 | 65 | 1,7165 | |
| 65 | 1,7165 | |||
| 65 | 1,7165 | |||
| 20.05.2026 | 10:14:27,365 | 2 000 | 1,7095 | |
| 2 000 | 1,7095 | |||
| 2 000 | 1,7095 | |||
| 20.05.2026 | 10:14:12,733 | 1 | 1,7165 | |
| 1 | 1,7165 | |||
| 1 | 1,7165 | |||
| 20.05.2026 | 10:13:57,132 | 211 | 1,7095 | |
| 211 | 1,7095 | |||
| 211 | 1,7095 | |||
| 20.05.2026 | 10:13:42,056 | 80 | 1,7095 | |
| 80 | 1,7095 | |||
| 80 | 1,7095 | |||
| 20.05.2026 | 10:13:38,091 | 66 | 1,7095 | |
| 66 | 1,7095 | |||
| 66 | 1,7095 | |||
| 20.05.2026 | 10:13:02,562 | 500 | 1,712 | |
| 500 | 1,712 | |||
| 500 | 1,712 | |||
| 20.05.2026 | 10:12:34,623 | 130 | 1,7095 | |
| 130 | 1,7095 | |||
| 130 | 1,7095 | |||
| 20.05.2026 | 10:12:03,950 | 65 | 1,7165 | |
| 65 | 1,7165 | |||
| 65 | 1,7165 | |||
| 20.05.2026 | 10:12:03,111 | 4 000 | 1,7095 | |
| 4 000 | 1,7095 | |||
| 4 000 | 1,7095 | |||
| 20.05.2026 | 10:11:53,945 | 550 | 1,7095 | |
| 550 | 1,7095 | |||
| 550 | 1,7095 | |||
| 20.05.2026 | 10:11:49,020 | 3 | 1,7165 | |
| 3 | 1,7165 | |||
| 3 | 1,7165 | |||
| 20.05.2026 | 10:10:37,905 | 300 | 1,707 | |
| 300 | 1,707 | |||
| 300 | 1,707 | |||
| 20.05.2026 | 10:09:13,817 | 664 | 1,707 | |
| 664 | 1,707 | |||
| 664 | 1,707 | |||
| 20.05.2026 | 10:08:47,461 | 250 | 1,715 | |
| 250 | 1,715 | |||
| 250 | 1,715 | |||
| 20.05.2026 | 10:07:41,024 | 500 | 1,7095 | |
| 500 | 1,7095 | |||
| 500 | 1,7095 | |||
| 20.05.2026 | 10:06:55,797 | 6 000 | 1,7095 | |
| 6 000 | 1,7095 | |||
| 6 000 | 1,7095 | |||
| 20.05.2026 | 10:06:55,007 | 1 800 | 1,7095 | |
| 1 800 | 1,7095 | |||
| 1 800 | 1,7095 | |||
| 20.05.2026 | 10:06:54,951 | 1 | 1,7165 | |
| 1 | 1,7165 | |||
| 1 | 1,7165 | |||
| 20.05.2026 | 10:06:08,173 | 100 | 1,7095 | |
| 100 | 1,7095 | |||
| 100 | 1,7095 | |||
| 20.05.2026 | 10:06:06,640 | 100 | 1,7095 | |
| 50 | 1,7095 | |||
| 50 | 1,7095 | |||
| 100 | 1,7095 | |||
| 20.05.2026 | 10:04:45,772 | 1 465 | 1,7095 | |
| 750 | 1,7095 | |||
| 715 | 1,7095 | |||
| 1 465 | 1,7095 | |||
| 20.05.2026 | 10:04:40,575 | 2 000 | 1,7115 | |
| 1 000 | 1,7115 | |||
| 2 000 | 1,7115 | |||
| 1 000 | 1,7115 | |||
| 20.05.2026 | 10:04:22,254 | 163 | 1,7195 | |
| 163 | 1,7195 | |||
| 163 | 1,7195 | |||
| 20.05.2026 | 10:04:15,354 | 1 500 | 1,7195 | |
| 1 500 | 1,7195 | |||
| 1 500 | 1,7195 | |||
| 20.05.2026 | 10:03:49,254 | 2 000 | 1,714 | |
| 2 000 | 1,714 | |||
| 2 000 | 1,714 | |||
| 20.05.2026 | 10:02:41,440 | 100 | 1,7105 | |
| 100 | 1,7105 | |||
| 100 | 1,7105 | |||
| 20.05.2026 | 10:02:37,720 | 113 | 1,7195 | |
| 113 | 1,7195 | |||
| 113 | 1,7195 | |||
| 20.05.2026 | 10:01:55,589 | 1 461 | 1,7195 | |
| 1 461 | 1,7195 | |||
| 461 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 10:00:30,363 | 500 | 1,7105 | |
| 500 | 1,7105 | |||
| 500 | 1,7105 | |||
| 20.05.2026 | 10:00:10,072 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 10:00:04,697 | 2 000 | 1,711 | |
| 2 000 | 1,711 | |||
| 2 000 | 1,711 | |||
| 20.05.2026 | 09:59:58,240 | 60 | 1,7195 | |
| 60 | 1,7195 | |||
| 60 | 1,7195 | |||
| 20.05.2026 | 09:59:41,594 | 1 340 | 1,7195 | |
| 1 340 | 1,7195 | |||
| 1 340 | 1,7195 | |||
| 20.05.2026 | 09:59:28,332 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 09:59:25,310 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 20.05.2026 | 09:59:21,139 | 300 | 1,7195 | |
| 300 | 1,7195 | |||
| 300 | 1,7195 | |||
| 20.05.2026 | 09:58:27,279 | 583 | 1,7195 | |
| 583 | 1,7195 | |||
| 583 | 1,7195 | |||
| 20.05.2026 | 09:57:04,747 | 5 000 | 1,7105 | |
| 5 000 | 1,7105 | |||
| 5 000 | 1,7105 | |||
| 20.05.2026 | 09:57:04,109 | 450 | 1,7105 | |
| 450 | 1,7105 | |||
| 450 | 1,7105 | |||
| 20.05.2026 | 09:55:54,181 | 4 000 | 1,7095 | |
| 4 000 | 1,7095 | |||
| 2 500 | 1,7095 | |||
| 1 500 | 1,7095 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 234,20
Ask: 1 235,40
Umsatz: 60 610 TEUR -
Nvidia Corp.
Bid: 193,02 / Ask: 193,10
Umsatz: 39 057 TEUR -
Micron Technology Inc.
Bid: 626,50 / Ask: 626,60
Umsatz: 37 409 TEUR -
Siemens Energy AG
Bid: 173,52 / Ask: 173,78
Umsatz: 29 243 TEUR -
SAP SE
Bid: 153,72 / Ask: 154,18
Umsatz: 25 033 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 20:17:21
Letzte Aktualisierung:
20.05.2026 @ 20:17:21