Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
900
144,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 15:47:31,629 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 06.11.2026 | 15:47:27,319 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 06.11.2026 | 15:45:59,655 | 42 | 145,48 | |
| 42 | 145,48 | |||
| 42 | 145,48 | |||
| 06.11.2026 | 15:45:14,946 | 55 | 145,22 | |
| 50 | 145,22 | |||
| 55 | 145,22 | |||
| 5 | 145,22 | |||
| 06.11.2026 | 15:45:14,763 | 176 | 145,00 | |
| 176 | 145,00 | |||
| 2 | 145,00 | |||
| 170 | 145,00 | |||
| 4 | 145,00 | |||
| 06.11.2026 | 15:45:12,875 | 100 | 144,90 | |
| 100 | 144,90 | |||
| 100 | 144,90 | |||
| 06.11.2026 | 15:45:10,121 | 86 | 144,98 | |
| 86 | 144,98 | |||
| 86 | 144,98 | |||
| 06.11.2026 | 15:45:08,309 | 70 | 144,90 | |
| 70 | 144,90 | |||
| 70 | 144,90 | |||
| 06.11.2026 | 15:44:47,526 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 06.11.2026 | 15:43:55,604 | 15 | 144,42 | |
| 15 | 144,42 | |||
| 15 | 144,42 | |||
| 06.11.2026 | 15:43:54,529 | 100 | 144,48 | |
| 100 | 144,48 | |||
| 100 | 144,48 | |||
| 06.11.2026 | 15:42:56,067 | 5 | 143,82 | |
| 5 | 143,82 | |||
| 5 | 143,82 | |||
| 06.11.2026 | 15:42:45,492 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 06.11.2026 | 15:42:37,431 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 06.11.2026 | 15:42:31,574 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 06.11.2026 | 15:41:50,919 | 123 | 143,80 | |
| 123 | 143,80 | |||
| 123 | 143,80 | |||
| 06.11.2026 | 15:41:48,513 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 06.11.2026 | 15:41:47,218 | 10 | 143,78 | |
| 10 | 143,78 | |||
| 10 | 143,78 | |||
| 06.11.2026 | 15:41:40,334 | 300 | 143,74 | |
| 300 | 143,74 | |||
| 300 | 143,74 | |||
| 06.11.2026 | 15:40:53,013 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 06.11.2026 | 15:40:32,724 | 100 | 144,10 | |
| 100 | 144,10 | |||
| 100 | 144,10 | |||
| 06.11.2026 | 15:40:28,552 | 40 | 144,00 | |
| 40 | 144,00 | |||
| 40 | 144,00 | |||
| 06.11.2026 | 15:40:05,809 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 06.11.2026 | 15:40:02,748 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 06.11.2026 | 15:38:47,043 | 8 | 142,80 | |
| 8 | 142,80 | |||
| 8 | 142,80 | |||
| 06.11.2026 | 15:37:22,544 | 14 | 142,16 | |
| 14 | 142,16 | |||
| 14 | 142,16 | |||
| 06.11.2026 | 15:36:49,994 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 06.11.2026 | 15:36:06,930 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 06.11.2026 | 15:36:01,843 | 4 | 141,34 | |
| 4 | 141,34 | |||
| 4 | 141,34 | |||
| 06.11.2026 | 15:35:34,053 | 354 | 141,44 | |
| 354 | 141,44 | |||
| 354 | 141,44 | |||
| 06.11.2026 | 15:35:33,439 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 06.11.2026 | 15:35:03,471 | 12 | 141,50 | |
| 12 | 141,50 | |||
| 12 | 141,50 | |||
| 06.11.2026 | 15:34:41,023 | 175 | 141,52 | |
| 175 | 141,52 | |||
| 175 | 141,52 | |||
| 06.11.2026 | 15:32:51,876 | 15 | 142,18 | |
| 15 | 142,18 | |||
| 15 | 142,18 | |||
| 06.11.2026 | 15:32:49,527 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 06.11.2026 | 15:32:26,388 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 06.11.2026 | 15:31:40,774 | 50 | 143,12 | |
| 50 | 143,12 | |||
| 50 | 143,12 | |||
| 06.11.2026 | 15:31:32,948 | 30 | 143,10 | |
| 30 | 143,10 | |||
| 30 | 143,10 | |||
| 06.11.2026 | 15:22:17,589 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 06.11.2026 | 15:21:58,864 | 30 | 141,98 | |
| 30 | 141,98 | |||
| 30 | 141,98 | |||
| 06.11.2026 | 15:16:26,711 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 06.11.2026 | 15:15:34,292 | 22 | 141,82 | |
| 22 | 141,82 | |||
| 22 | 141,82 | |||
| 06.11.2026 | 15:14:29,597 | 20 | 141,92 | |
| 20 | 141,92 | |||
| 20 | 141,92 | |||
| 06.11.2026 | 15:12:39,729 | 6 | 141,78 | |
| 6 | 141,78 | |||
| 6 | 141,78 | |||
| 06.11.2026 | 15:09:51,342 | 30 | 142,14 | |
| 30 | 142,14 | |||
| 30 | 142,14 | |||
| 06.11.2026 | 15:07:32,100 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 06.11.2026 | 15:06:49,255 | 20 | 142,08 | |
| 20 | 142,08 | |||
| 20 | 142,08 | |||
| 06.11.2026 | 15:06:44,276 | 14 | 141,82 | |
| 14 | 141,82 | |||
| 14 | 141,82 | |||
| 06.11.2026 | 15:02:26,220 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 06.11.2026 | 15:01:46,123 | 15 | 142,00 | |
| 15 | 142,00 | |||
| 15 | 142,00 | |||
| 06.11.2026 | 14:59:58,642 | 30 | 142,22 | |
| 30 | 142,22 | |||
| 30 | 142,22 | |||
| 06.11.2026 | 14:59:07,080 | 15 | 142,18 | |
| 15 | 142,18 | |||
| 15 | 142,18 | |||
| 06.11.2026 | 14:58:13,075 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 06.11.2026 | 14:58:11,081 | 12 | 142,02 | |
| 12 | 142,02 | |||
| 12 | 142,02 | |||
| 06.11.2026 | 14:56:11,023 | 30 | 141,98 | |
| 30 | 141,98 | |||
| 30 | 141,98 | |||
| 06.11.2026 | 14:54:52,297 | 100 | 141,60 | |
| 100 | 141,60 | |||
| 100 | 141,60 | |||
| 06.11.2026 | 14:53:56,334 | 10 | 141,78 | |
| 10 | 141,78 | |||
| 10 | 141,78 | |||
| 06.11.2026 | 14:53:13,550 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 06.11.2026 | 14:52:49,104 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 06.11.2026 | 14:52:47,194 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 06.11.2026 | 14:52:21,418 | 4 | 141,54 | |
| 4 | 141,54 | |||
| 4 | 141,54 | |||
| 06.11.2026 | 14:52:20,042 | 35 | 141,74 | |
| 35 | 141,74 | |||
| 35 | 141,74 | |||
| 06.11.2026 | 14:50:20,708 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 06.11.2026 | 14:48:17,914 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 06.11.2026 | 14:47:49,202 | 8 | 141,38 | |
| 8 | 141,38 | |||
| 8 | 141,38 | |||
| 06.11.2026 | 14:46:25,327 | 20 | 141,50 | |
| 20 | 141,50 | |||
| 20 | 141,50 | |||
| 06.11.2026 | 14:45:15,111 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 06.11.2026 | 14:44:37,843 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 06.11.2026 | 14:44:34,655 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 06.11.2026 | 14:41:21,970 | 50 | 141,28 | |
| 50 | 141,28 | |||
| 50 | 141,28 | |||
| 06.11.2026 | 14:37:36,170 | 90 | 141,40 | |
| 90 | 141,40 | |||
| 90 | 141,40 | |||
| 06.11.2026 | 14:36:46,023 | 20 | 141,70 | |
| 20 | 141,70 | |||
| 20 | 141,70 | |||
| 06.11.2026 | 14:35:45,486 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 06.11.2026 | 14:34:09,919 | 88 | 142,12 | |
| 88 | 142,12 | |||
| 88 | 142,12 | |||
| 06.11.2026 | 14:33:45,373 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 06.11.2026 | 14:31:11,408 | 10 | 142,70 | |
| 4 | 142,70 | |||
| 6 | 142,70 | |||
| 10 | 142,70 | |||
| 06.11.2026 | 14:30:02,493 | 283 | 142,06 | |
| 283 | 142,06 | |||
| 283 | 142,06 | |||
| 06.11.2026 | 14:26:25,707 | 6 | 142,08 | |
| 6 | 142,08 | |||
| 6 | 142,08 | |||
| 06.11.2026 | 14:24:46,313 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 06.11.2026 | 14:19:19,454 | 5 | 141,84 | |
| 5 | 141,84 | |||
| 5 | 141,84 | |||
| 06.11.2026 | 14:17:48,575 | 35 | 141,68 | |
| 35 | 141,68 | |||
| 35 | 141,68 | |||
| 06.11.2026 | 14:16:23,156 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 06.11.2026 | 14:14:34,903 | 130 | 141,58 | |
| 130 | 141,58 | |||
| 130 | 141,58 | |||
| 06.11.2026 | 14:13:40,985 | 5 | 141,82 | |
| 5 | 141,82 | |||
| 5 | 141,82 | |||
| 06.11.2026 | 14:12:27,029 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 06.11.2026 | 14:11:22,651 | 250 | 141,68 | |
| 250 | 141,68 | |||
| 250 | 141,68 | |||
| 06.11.2026 | 14:11:11,997 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 06.11.2026 | 14:10:46,464 | 36 | 142,02 | |
| 36 | 142,02 | |||
| 36 | 142,02 | |||
| 06.11.2026 | 14:10:35,276 | 11 | 141,98 | |
| 11 | 141,98 | |||
| 11 | 141,98 | |||
| 06.11.2026 | 14:09:57,359 | 7 | 141,98 | |
| 7 | 141,98 | |||
| 7 | 141,98 | |||
| 06.11.2026 | 14:09:48,367 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 12 | 141,98 | |||
| 8 | 141,98 | |||
| 06.11.2026 | 14:07:48,270 | 5 | 141,94 | |
| 5 | 141,94 | |||
| 5 | 141,94 | |||
| 06.11.2026 | 14:06:35,685 | 69 | 141,92 | |
| 69 | 141,92 | |||
| 69 | 141,92 | |||
| 06.11.2026 | 14:05:08,262 | 23 | 141,88 | |
| 23 | 141,88 | |||
| 23 | 141,88 | |||
| 06.11.2026 | 14:04:41,204 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 2 | 141,56 | |||
| 1 | 141,56 | |||
| 06.11.2026 | 14:03:43,228 | 15 | 141,90 | |
| 15 | 141,90 | |||
| 15 | 141,90 | |||
| 06.11.2026 | 14:02:34,642 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 06.11.2026 | 14:02:25,008 | 15 | 141,92 | |
| 15 | 141,92 | |||
| 15 | 141,92 | |||
| 06.11.2026 | 14:01:35,292 | 123 | 142,00 | |
| 123 | 142,00 | |||
| 123 | 142,00 | |||
| 06.11.2026 | 14:00:56,608 | 25 | 142,00 | |
| 25 | 142,00 | |||
| 25 | 142,00 | |||
| 06.11.2026 | 13:59:12,369 | 15 | 141,96 | |
| 14 | 141,96 | |||
| 15 | 141,96 | |||
| 1 | 141,96 | |||
| 06.11.2026 | 13:56:25,327 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 06.11.2026 | 13:56:19,043 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 06.11.2026 | 13:54:40,250 | 132 | 142,16 | |
| 132 | 142,16 | |||
| 132 | 142,16 | |||
| 06.11.2026 | 13:51:49,755 | 30 | 142,42 | |
| 30 | 142,42 | |||
| 30 | 142,42 | |||
| 06.11.2026 | 13:49:36,238 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 06.11.2026 | 13:48:15,594 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 06.11.2026 | 13:48:06,422 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 06.11.2026 | 13:48:02,387 | 100 | 142,96 | |
| 100 | 142,96 | |||
| 100 | 142,96 | |||
| 06.11.2026 | 13:47:45,748 | 8 | 142,92 | |
| 8 | 142,92 | |||
| 8 | 142,92 | |||
| 06.11.2026 | 13:47:31,713 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 06.11.2026 | 13:47:11,074 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 06.11.2026 | 13:46:21,038 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 06.11.2026 | 13:46:14,887 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 06.11.2026 | 13:41:24,843 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 06.11.2026 | 13:40:34,316 | 20 | 143,12 | |
| 20 | 143,12 | |||
| 20 | 143,12 | |||
| 06.11.2026 | 13:39:17,241 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 06.11.2026 | 13:38:38,368 | 19 | 142,60 | |
| 19 | 142,60 | |||
| 19 | 142,60 | |||
| 06.11.2026 | 13:37:37,411 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 06.11.2026 | 13:37:14,203 | 100 | 142,94 | |
| 100 | 142,94 | |||
| 100 | 142,94 | |||
| 06.11.2026 | 13:33:38,231 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 06.11.2026 | 13:33:18,886 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 06.11.2026 | 13:32:53,186 | 200 | 143,02 | |
| 200 | 143,02 | |||
| 200 | 143,02 | |||
| 06.11.2026 | 13:32:34,429 | 70 | 142,86 | |
| 70 | 142,86 | |||
| 70 | 142,86 | |||
| 06.11.2026 | 13:32:19,259 | 50 | 142,92 | |
| 50 | 142,92 | |||
| 50 | 142,92 | |||
| 06.11.2026 | 13:32:08,127 | 123 | 142,90 | |
| 123 | 142,90 | |||
| 123 | 142,90 | |||
| 06.11.2026 | 13:32:01,285 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 06.11.2026 | 13:31:46,467 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 06.11.2026 | 13:29:51,849 | 35 | 143,12 | |
| 35 | 143,12 | |||
| 35 | 143,12 | |||
| 06.11.2026 | 13:28:05,522 | 24 | 143,10 | |
| 24 | 143,10 | |||
| 24 | 143,10 | |||
| 06.11.2026 | 13:25:58,996 | 280 | 143,06 | |
| 280 | 143,06 | |||
| 280 | 143,06 | |||
| 06.11.2026 | 13:18:59,263 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 06.11.2026 | 13:15:12,198 | 14 | 142,22 | |
| 14 | 142,22 | |||
| 14 | 142,22 | |||
| 06.11.2026 | 13:14:26,218 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 06.11.2026 | 13:13:17,750 | 100 | 142,18 | |
| 100 | 142,18 | |||
| 100 | 142,18 | |||
| 06.11.2026 | 13:12:12,693 | 30 | 142,38 | |
| 30 | 142,38 | |||
| 30 | 142,38 | |||
| 06.11.2026 | 13:11:38,391 | 18 | 142,10 | |
| 18 | 142,10 | |||
| 18 | 142,10 | |||
| 06.11.2026 | 13:11:30,875 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 06.11.2026 | 13:10:40,667 | 56 | 142,10 | |
| 56 | 142,10 | |||
| 56 | 142,10 | |||
| 06.11.2026 | 13:10:26,126 | 123 | 142,20 | |
| 123 | 142,20 | |||
| 123 | 142,20 | |||
| 06.11.2026 | 13:09:31,519 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 06.11.2026 | 13:09:29,206 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 06.11.2026 | 13:06:27,945 | 1 084 | 142,50 | |
| 1 080 | 142,50 | |||
| 1 084 | 142,50 | |||
| 4 | 142,50 | |||
| 06.11.2026 | 13:05:46,072 | 500 | 142,38 | |
| 500 | 142,38 | |||
| 500 | 142,38 | |||
| 06.11.2026 | 13:03:25,700 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 06.11.2026 | 13:03:22,404 | 35 | 142,44 | |
| 35 | 142,44 | |||
| 35 | 142,44 | |||
| 06.11.2026 | 13:00:08,683 | 8 | 142,38 | |
| 8 | 142,38 | |||
| 8 | 142,38 | |||
| 06.11.2026 | 13:00:07,520 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 06.11.2026 | 13:00:03,628 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 06.11.2026 | 12:57:13,017 | 55 | 142,34 | |
| 55 | 142,34 | |||
| 55 | 142,34 | |||
| 06.11.2026 | 12:55:47,156 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 06.11.2026 | 12:55:17,279 | 9 | 142,58 | |
| 9 | 142,58 | |||
| 9 | 142,58 | |||
| 06.11.2026 | 12:54:51,466 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 06.11.2026 | 12:53:54,905 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 06.11.2026 | 12:52:35,293 | 27 | 143,22 | |
| 27 | 143,22 | |||
| 27 | 143,22 | |||
| 06.11.2026 | 12:51:41,177 | 123 | 143,00 | |
| 73 | 143,00 | |||
| 123 | 143,00 | |||
| 50 | 143,00 | |||
| 06.11.2026 | 12:50:09,365 | 55 | 143,10 | |
| 55 | 143,10 | |||
| 55 | 143,10 | |||
| 06.11.2026 | 12:49:22,101 | 71 | 143,08 | |
| 71 | 143,08 | |||
| 71 | 143,08 | |||
| 06.11.2026 | 12:48:20,469 | 5 | 143,02 | |
| 5 | 143,02 | |||
| 5 | 143,02 | |||
| 06.11.2026 | 12:47:55,945 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 06.11.2026 | 12:45:47,867 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 06.11.2026 | 12:45:09,733 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 06.11.2026 | 12:44:57,074 | 32 | 142,60 | |
| 32 | 142,60 | |||
| 32 | 142,60 | |||
| 06.11.2026 | 12:43:11,413 | 15 | 142,28 | |
| 15 | 142,28 | |||
| 15 | 142,28 | |||
| 06.11.2026 | 12:42:37,732 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 06.11.2026 | 12:41:46,063 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 06.11.2026 | 12:41:08,481 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 06.11.2026 | 12:41:08,221 | 50 | 142,36 | |
| 50 | 142,36 | |||
| 50 | 142,36 | |||
| 06.11.2026 | 12:39:37,174 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 06.11.2026 | 12:35:56,112 | 5 | 142,64 | |
| 5 | 142,64 | |||
| 5 | 142,64 | |||
| 06.11.2026 | 12:32:23,013 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 06.11.2026 | 12:30:49,708 | 7 | 141,92 | |
| 7 | 141,92 | |||
| 7 | 141,92 | |||
| 06.11.2026 | 12:29:41,092 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 06.11.2026 | 12:26:14,035 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 06.11.2026 | 12:26:01,501 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 06.11.2026 | 12:25:47,480 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 06.11.2026 | 12:25:46,570 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 06.11.2026 | 12:25:37,464 | 6 | 142,18 | |
| 6 | 142,18 | |||
| 6 | 142,18 | |||
| 06.11.2026 | 12:25:34,990 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 06.11.2026 | 12:25:25,682 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 06.11.2026 | 12:24:31,719 | 30 | 142,24 | |
| 30 | 142,24 | |||
| 30 | 142,24 | |||
| 06.11.2026 | 12:23:55,199 | 5 | 142,18 | |
| 5 | 142,18 | |||
| 5 | 142,18 | |||
| 06.11.2026 | 12:23:31,297 | 20 | 142,22 | |
| 20 | 142,22 | |||
| 20 | 142,22 | |||
| 06.11.2026 | 12:19:30,530 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 06.11.2026 | 12:17:40,430 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 06.11.2026 | 12:17:15,494 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 06.11.2026 | 12:15:46,846 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 06.11.2026 | 12:12:02,679 | 200 | 142,24 | |
| 200 | 142,24 | |||
| 200 | 142,24 | |||
| 06.11.2026 | 12:11:21,694 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 06.11.2026 | 12:08:50,217 | 15 | 141,90 | |
| 15 | 141,90 | |||
| 15 | 141,90 | |||
| 06.11.2026 | 12:08:17,099 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 06.11.2026 | 12:07:55,113 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 06.11.2026 | 12:05:47,504 | 25 | 141,68 | |
| 25 | 141,68 | |||
| 25 | 141,68 | |||
| 06.11.2026 | 12:05:09,984 | 66 | 141,92 | |
| 66 | 141,92 | |||
| 66 | 141,92 | |||
| 06.11.2026 | 11:57:37,182 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 06.11.2026 | 11:57:19,407 | 70 | 142,04 | |
| 70 | 142,04 | |||
| 70 | 142,04 | |||
| 06.11.2026 | 11:57:17,817 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 06.11.2026 | 11:56:14,315 | 4 | 142,02 | |
| 4 | 142,02 | |||
| 4 | 142,02 | |||
| 06.11.2026 | 11:54:38,186 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 06.11.2026 | 11:53:15,938 | 12 | 142,00 | |
| 10 | 142,00 | |||
| 12 | 142,00 | |||
| 2 | 142,00 | |||
| 06.11.2026 | 11:52:44,017 | 123 | 142,20 | |
| 123 | 142,20 | |||
| 123 | 142,20 | |||
| 06.11.2026 | 11:51:10,832 | 30 | 142,30 | |
| 30 | 142,30 | |||
| 30 | 142,30 | |||
| 06.11.2026 | 11:51:06,462 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 06.11.2026 | 11:50:33,514 | 8 | 142,38 | |
| 8 | 142,38 | |||
| 8 | 142,38 | |||
| 06.11.2026 | 11:50:31,344 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 06.11.2026 | 11:49:02,590 | 28 | 142,52 | |
| 28 | 142,52 | |||
| 28 | 142,52 | |||
| 06.11.2026 | 11:48:36,679 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 06.11.2026 | 11:48:30,803 | 26 | 142,42 | |
| 26 | 142,42 | |||
| 26 | 142,42 | |||
| 06.11.2026 | 11:47:23,176 | 7 | 142,54 | |
| 7 | 142,54 | |||
| 7 | 142,54 | |||
| 06.11.2026 | 11:47:09,751 | 28 | 142,36 | |
| 28 | 142,36 | |||
| 28 | 142,36 | |||
| 06.11.2026 | 11:46:58,242 | 5 | 142,38 | |
| 5 | 142,38 | |||
| 5 | 142,38 | |||
| 06.11.2026 | 11:46:14,344 | 20 | 142,36 | |
| 20 | 142,36 | |||
| 20 | 142,36 | |||
| 06.11.2026 | 11:44:27,476 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 06.11.2026 | 11:43:39,555 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 06.11.2026 | 11:43:28,785 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 06.11.2026 | 11:42:20,197 | 104 | 142,48 | |
| 104 | 142,48 | |||
| 104 | 142,48 | |||
| 06.11.2026 | 11:41:56,769 | 80 | 142,22 | |
| 80 | 142,22 | |||
| 80 | 142,22 | |||
| 06.11.2026 | 11:41:24,801 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 06.11.2026 | 11:36:48,054 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 06.11.2026 | 11:35:55,073 | 70 | 142,50 | |
| 70 | 142,50 | |||
| 70 | 142,50 | |||
| 06.11.2026 | 11:35:38,016 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 06.11.2026 | 11:34:16,929 | 15 | 142,16 | |
| 15 | 142,16 | |||
| 15 | 142,16 | |||
| 06.11.2026 | 11:33:43,258 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 06.11.2026 | 11:33:31,551 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 06.11.2026 | 11:33:17,102 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 06.11.2026 | 11:32:13,856 | 50 | 142,32 | |
| 50 | 142,32 | |||
| 50 | 142,32 | |||
| 06.11.2026 | 11:32:01,288 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 06.11.2026 | 11:30:49,898 | 139 | 142,56 | |
| 139 | 142,56 | |||
| 139 | 142,56 | |||
| 06.11.2026 | 11:29:04,060 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 06.11.2026 | 11:27:43,607 | 60 | 142,56 | |
| 60 | 142,56 | |||
| 60 | 142,56 | |||
| 06.11.2026 | 11:25:39,040 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 06.11.2026 | 11:25:03,159 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 06.11.2026 | 11:24:40,384 | 35 | 142,50 | |
| 35 | 142,50 | |||
| 35 | 142,50 | |||
| 06.11.2026 | 11:24:36,673 | 60 | 142,50 | |
| 60 | 142,50 | |||
| 60 | 142,50 | |||
| 06.11.2026 | 11:21:12,411 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 06.11.2026 | 11:21:06,390 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 06.11.2026 | 11:19:49,403 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 06.11.2026 | 11:18:56,412 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 06.11.2026 | 11:18:52,455 | 135 | 142,46 | |
| 17 | 142,46 | |||
| 10 | 142,46 | |||
| 135 | 142,46 | |||
| 55 | 142,46 | |||
| 53 | 142,46 | |||
| 06.11.2026 | 11:18:42,861 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 06.11.2026 | 11:16:58,518 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 06.11.2026 | 11:16:20,284 | 27 | 142,84 | |
| 27 | 142,84 | |||
| 27 | 142,84 | |||
| 06.11.2026 | 11:16:11,476 | 14 | 142,88 | |
| 14 | 142,88 | |||
| 14 | 142,88 | |||
| 06.11.2026 | 11:16:06,412 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 06.11.2026 | 11:14:34,351 | 14 | 143,12 | |
| 14 | 143,12 | |||
| 14 | 143,12 | |||
| 06.11.2026 | 11:13:41,079 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 06.11.2026 | 11:09:15,739 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 06.11.2026 | 11:07:54,380 | 30 | 142,70 | |
| 30 | 142,70 | |||
| 30 | 142,70 | |||
| 06.11.2026 | 11:07:24,968 | 11 | 142,72 | |
| 11 | 142,72 | |||
| 11 | 142,72 | |||
| 06.11.2026 | 11:07:08,796 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 06.11.2026 | 11:07:06,722 | 12 | 142,74 | |
| 12 | 142,74 | |||
| 12 | 142,74 | |||
| 06.11.2026 | 11:06:56,967 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 06.11.2026 | 11:06:12,111 | 6 | 142,78 | |
| 6 | 142,78 | |||
| 6 | 142,78 | |||
| 06.11.2026 | 11:05:51,665 | 200 | 142,60 | |
| 200 | 142,60 | |||
| 200 | 142,60 | |||
| 06.11.2026 | 11:05:32,301 | 40 | 142,66 | |
| 40 | 142,66 | |||
| 40 | 142,66 | |||
| 06.11.2026 | 11:05:17,144 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 06.11.2026 | 11:05:02,614 | 200 | 142,62 | |
| 200 | 142,62 | |||
| 200 | 142,62 | |||
| 06.11.2026 | 11:04:11,524 | 13 | 142,64 | |
| 13 | 142,64 | |||
| 13 | 142,64 | |||
| 06.11.2026 | 11:04:04,797 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 06.11.2026 | 11:03:43,643 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 06.11.2026 | 11:01:36,816 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 06.11.2026 | 11:01:18,004 | 50 | 142,64 | |
| 50 | 142,64 | |||
| 50 | 142,64 | |||
| 06.11.2026 | 11:01:15,510 | 14 | 143,26 | |
| 14 | 143,26 | |||
| 14 | 143,26 | |||
| 06.11.2026 | 11:00:50,112 | 25 | 142,94 | |
| 25 | 142,94 | |||
| 25 | 142,94 | |||
| 06.11.2026 | 10:59:02,052 | 80 | 143,00 | |
| 80 | 143,00 | |||
| 80 | 143,00 | |||
| 06.11.2026 | 10:56:43,601 | 50 | 142,92 | |
| 20 | 142,92 | |||
| 20 | 142,92 | |||
| 5 | 142,92 | |||
| 50 | 142,92 | |||
| 4 | 142,92 | |||
| 1 | 142,92 | |||
| 06.11.2026 | 10:56:18,684 | 150 | 143,18 | |
| 150 | 143,18 | |||
| 150 | 143,18 | |||
| 06.11.2026 | 10:53:35,572 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 06.11.2026 | 10:53:11,130 | 35 | 143,40 | |
| 35 | 143,40 | |||
| 35 | 143,40 | |||
| 06.11.2026 | 10:53:10,846 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 06.11.2026 | 10:53:05,672 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 06.11.2026 | 10:52:43,121 | 50 | 143,48 | |
| 50 | 143,48 | |||
| 50 | 143,48 | |||
| 06.11.2026 | 10:52:40,628 | 15 | 143,48 | |
| 15 | 143,48 | |||
| 15 | 143,48 | |||
| 06.11.2026 | 10:51:32,195 | 14 | 143,26 | |
| 14 | 143,26 | |||
| 14 | 143,26 | |||
| 06.11.2026 | 10:51:22,740 | 8 | 143,58 | |
| 8 | 143,58 | |||
| 8 | 143,58 | |||
| 06.11.2026 | 10:51:16,605 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 06.11.2026 | 10:50:13,247 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 06.11.2026 | 10:50:01,091 | 8 | 143,70 | |
| 8 | 143,70 | |||
| 8 | 143,70 | |||
| 06.11.2026 | 10:49:08,427 | 36 | 143,30 | |
| 36 | 143,30 | |||
| 36 | 143,30 | |||
| 06.11.2026 | 10:49:07,567 | 123 | 143,22 | |
| 123 | 143,22 | |||
| 123 | 143,22 | |||
| 06.11.2026 | 10:47:45,490 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 06.11.2026 | 10:47:15,742 | 55 | 144,04 | |
| 55 | 144,04 | |||
| 55 | 144,04 | |||
| 06.11.2026 | 10:46:45,564 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 06.11.2026 | 10:46:13,553 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 06.11.2026 | 10:45:03,894 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 06.11.2026 | 10:44:18,733 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 06.11.2026 | 10:43:22,922 | 50 | 143,70 | |
| 50 | 143,70 | |||
| 50 | 143,70 | |||
| 06.11.2026 | 10:43:21,097 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 06.11.2026 | 10:42:49,333 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 06.11.2026 | 10:42:02,544 | 35 | 143,88 | |
| 35 | 143,88 | |||
| 35 | 143,88 | |||
| 06.11.2026 | 10:40:39,142 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 06.11.2026 | 10:40:13,258 | 70 | 144,02 | |
| 70 | 144,02 | |||
| 70 | 144,02 | |||
| 06.11.2026 | 10:39:38,439 | 50 | 144,06 | |
| 50 | 144,06 | |||
| 50 | 144,06 | |||
| 06.11.2026 | 10:39:28,124 | 12 | 143,92 | |
| 12 | 143,92 | |||
| 12 | 143,92 | |||
| 06.11.2026 | 10:39:00,057 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 06.11.2026 | 10:38:47,272 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 06.11.2026 | 10:38:15,239 | 28 | 144,08 | |
| 28 | 144,08 | |||
| 28 | 144,08 | |||
| 06.11.2026 | 10:38:01,224 | 50 | 144,08 | |
| 50 | 144,08 | |||
| 50 | 144,08 | |||
| 06.11.2026 | 10:36:47,124 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 06.11.2026 | 10:36:06,418 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 06.11.2026 | 10:35:48,969 | 20 | 144,20 | |
| 20 | 144,20 | |||
| 20 | 144,20 | |||
| 06.11.2026 | 10:34:42,912 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 06.11.2026 | 10:34:31,815 | 34 | 144,18 | |
| 34 | 144,18 | |||
| 34 | 144,18 | |||
| 06.11.2026 | 10:34:11,060 | 6 | 144,02 | |
| 6 | 144,02 | |||
| 6 | 144,02 | |||
| 06.11.2026 | 10:33:08,663 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 06.11.2026 | 10:31:53,829 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 06.11.2026 | 10:31:28,946 | 400 | 144,00 | |
| 400 | 144,00 | |||
| 400 | 144,00 | |||
| 06.11.2026 | 10:31:23,265 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 06.11.2026 | 10:31:22,326 | 8 | 143,80 | |
| 8 | 143,80 | |||
| 8 | 143,80 | |||
| 06.11.2026 | 10:31:16,307 | 65 | 144,10 | |
| 65 | 144,10 | |||
| 65 | 144,10 | |||
| 06.11.2026 | 10:31:05,962 | 70 | 144,10 | |
| 70 | 144,10 | |||
| 70 | 144,10 | |||
| 06.11.2026 | 10:30:40,653 | 70 | 143,80 | |
| 70 | 143,80 | |||
| 70 | 143,80 | |||
| 06.11.2026 | 10:30:14,070 | 150 | 143,78 | |
| 150 | 143,78 | |||
| 150 | 143,78 | |||
| 06.11.2026 | 10:30:02,300 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 06.11.2026 | 10:29:48,371 | 10 | 143,68 | |
| 10 | 143,68 | |||
| 10 | 143,68 | |||
| 06.11.2026 | 10:28:31,238 | 139 | 143,36 | |
| 139 | 143,36 | |||
| 139 | 143,36 | |||
| 06.11.2026 | 10:27:41,879 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 06.11.2026 | 10:27:15,757 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 06.11.2026 | 10:25:56,112 | 10 | 143,58 | |
| 10 | 143,58 | |||
| 10 | 143,58 | |||
| 06.11.2026 | 10:25:46,994 | 113 | 143,60 | |
| 113 | 143,60 | |||
| 78 | 143,60 | |||
| 35 | 143,60 | |||
| 06.11.2026 | 10:25:46,880 | 18 | 143,00 | |
| 18 | 143,00 | |||
| 18 | 143,00 | |||
| 06.11.2026 | 10:22:51,511 | 25 | 142,50 | |
| 25 | 142,50 | |||
| 25 | 142,50 | |||
| 06.11.2026 | 10:21:56,144 | 25 | 142,50 | |
| 25 | 142,50 | |||
| 25 | 142,50 | |||
| 06.11.2026 | 10:21:29,542 | 4 | 142,46 | |
| 4 | 142,46 | |||
| 4 | 142,46 | |||
| 06.11.2026 | 10:21:16,980 | 15 | 142,68 | |
| 15 | 142,68 | |||
| 15 | 142,68 | |||
| 06.11.2026 | 10:21:11,547 | 50 | 142,74 | |
| 50 | 142,74 | |||
| 50 | 142,74 | |||
| 06.11.2026 | 10:20:41,558 | 8 | 142,82 | |
| 8 | 142,82 | |||
| 8 | 142,82 | |||
| 06.11.2026 | 10:20:39,873 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 813,00 / Ask: 818,00
Umsatz: 77 142 TEUR -
Nvidia Corp.
Bid: 167,62 / Ask: 167,72
Umsatz: 70 586 TEUR -
SK Hynix Inc. GDRs
Bid: 770,00 / Ask: 772,00
Umsatz: 57 840 TEUR -
Micron Technology Inc.
Bid: 620,00 / Ask: 620,40
Umsatz: 55 474 TEUR -
Allianz SE
Bid: 448,60 / Ask: 450,00
Umsatz: 43 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 22:00:00
Letzte Aktualisierung:
06.11.2026 @ 22:00:00