Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6301
6678
114,7628
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 18:02:18,385 | 44 | 115,1613 | |
| 44 | 115,1613 | |||
| 44 | 115,1613 | |||
| 13.01.2026 | 18:02:11,341 | 1 | 115,1598 | |
| 1 | 115,1598 | |||
| 1 | 115,1598 | |||
| 13.01.2026 | 18:02:09,325 | 2 | 115,0379 | |
| 2 | 115,0379 | |||
| 2 | 115,0379 | |||
| 13.01.2026 | 18:01:56,244 | 1 | 115,1684 | |
| 1 | 115,1684 | |||
| 1 | 115,1684 | |||
| 13.01.2026 | 18:01:48,901 | 1 | 115,1757 | |
| 1 | 115,1757 | |||
| 1 | 115,1757 | |||
| 13.01.2026 | 18:01:42,365 | 2 | 115,1742 | |
| 2 | 115,1742 | |||
| 2 | 115,1742 | |||
| 13.01.2026 | 18:01:33,103 | 1 | 115,0474 | |
| 1 | 115,0474 | |||
| 1 | 115,0474 | |||
| 13.01.2026 | 18:01:26,281 | 1 | 115,1693 | |
| 1 | 115,1693 | |||
| 1 | 115,1693 | |||
| 13.01.2026 | 18:01:18,710 | 1 | 115,1758 | |
| 1 | 115,1758 | |||
| 1 | 115,1758 | |||
| 13.01.2026 | 18:01:07,844 | 2 | 115,1693 | |
| 2 | 115,1693 | |||
| 2 | 115,1693 | |||
| 13.01.2026 | 18:01:01,800 | 4 | 115,1647 | |
| 4 | 115,1647 | |||
| 4 | 115,1647 | |||
| 13.01.2026 | 18:00:57,472 | 3 | 115,041 | |
| 3 | 115,041 | |||
| 3 | 115,041 | |||
| 13.01.2026 | 18:00:49,632 | 1 | 115,1576 | |
| 1 | 115,1576 | |||
| 1 | 115,1576 | |||
| 13.01.2026 | 18:00:47,012 | 1 | 115,1635 | |
| 1 | 115,1635 | |||
| 1 | 115,1635 | |||
| 13.01.2026 | 18:00:40,880 | 1 | 115,1552 | |
| 1 | 115,1552 | |||
| 1 | 115,1552 | |||
| 13.01.2026 | 18:00:37,453 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 13.01.2026 | 18:00:36,145 | 1 | 115,0382 | |
| 1 | 115,0382 | |||
| 1 | 115,0382 | |||
| 13.01.2026 | 17:59:57,106 | 3 | 115,0339 | |
| 3 | 115,0339 | |||
| 3 | 115,0339 | |||
| 13.01.2026 | 17:59:48,154 | 2 | 115,1579 | |
| 2 | 115,1579 | |||
| 2 | 115,1579 | |||
| 13.01.2026 | 17:59:42,109 | 1 | 115,1529 | |
| 1 | 115,1529 | |||
| 1 | 115,1529 | |||
| 13.01.2026 | 17:59:30,138 | 1 | 115,1684 | |
| 1 | 115,1684 | |||
| 1 | 115,1684 | |||
| 13.01.2026 | 17:59:27,718 | 1 | 115,1653 | |
| 1 | 115,1653 | |||
| 1 | 115,1653 | |||
| 13.01.2026 | 17:59:26,001 | 1 | 115,1663 | |
| 1 | 115,1663 | |||
| 1 | 115,1663 | |||
| 13.01.2026 | 17:58:47,554 | 1 | 115,1763 | |
| 1 | 115,1763 | |||
| 1 | 115,1763 | |||
| 13.01.2026 | 17:58:33,885 | 1 | 115,0497 | |
| 1 | 115,0497 | |||
| 1 | 115,0497 | |||
| 13.01.2026 | 17:58:20,593 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 13.01.2026 | 17:58:14,050 | 1 | 115,0518 | |
| 1 | 115,0518 | |||
| 1 | 115,0518 | |||
| 13.01.2026 | 17:58:13,952 | 1 | 115,1786 | |
| 1 | 115,1786 | |||
| 1 | 115,1786 | |||
| 13.01.2026 | 17:58:05,292 | 2 | 115,1785 | |
| 2 | 115,1785 | |||
| 2 | 115,1785 | |||
| 13.01.2026 | 17:57:56,741 | 3 | 115,0563 | |
| 3 | 115,0563 | |||
| 3 | 115,0563 | |||
| 13.01.2026 | 17:57:54,929 | 1 | 115,1877 | |
| 1 | 115,1877 | |||
| 1 | 115,1877 | |||
| 13.01.2026 | 17:57:53,320 | 24 | 115,0609 | |
| 24 | 115,0609 | |||
| 24 | 115,0609 | |||
| 13.01.2026 | 17:57:44,476 | 1 | 115,1872 | |
| 1 | 115,1872 | |||
| 1 | 115,1872 | |||
| 13.01.2026 | 17:57:39,342 | 2 | 115,1852 | |
| 2 | 115,1852 | |||
| 2 | 115,1852 | |||
| 13.01.2026 | 17:57:31,091 | 1 | 115,0671 | |
| 1 | 115,0671 | |||
| 1 | 115,0671 | |||
| 13.01.2026 | 17:57:25,557 | 1 | 115,1898 | |
| 1 | 115,1898 | |||
| 1 | 115,1898 | |||
| 13.01.2026 | 17:57:24,449 | 1 | 115,1888 | |
| 1 | 115,1888 | |||
| 1 | 115,1888 | |||
| 13.01.2026 | 17:57:20,533 | 1 | 115,1798 | |
| 1 | 115,1798 | |||
| 1 | 115,1798 | |||
| 13.01.2026 | 17:57:13,582 | 1 | 115,1839 | |
| 1 | 115,1839 | |||
| 1 | 115,1839 | |||
| 13.01.2026 | 17:57:08,951 | 19 | 115,1857 | |
| 19 | 115,1857 | |||
| 19 | 115,1857 | |||
| 13.01.2026 | 17:56:59,893 | 2 | 115,0589 | |
| 2 | 115,0589 | |||
| 2 | 115,0589 | |||
| 13.01.2026 | 17:56:51,640 | 17 | 115,0613 | |
| 17 | 115,0613 | |||
| 17 | 115,0613 | |||
| 13.01.2026 | 17:56:38,967 | 1 | 115,1832 | |
| 1 | 115,1832 | |||
| 1 | 115,1832 | |||
| 13.01.2026 | 17:56:29,508 | 1 | 115,1831 | |
| 1 | 115,1831 | |||
| 1 | 115,1831 | |||
| 13.01.2026 | 17:56:27,493 | 4 | 115,0572 | |
| 4 | 115,0572 | |||
| 4 | 115,0572 | |||
| 13.01.2026 | 17:56:23,587 | 4 | 115,1781 | |
| 4 | 115,1781 | |||
| 4 | 115,1781 | |||
| 13.01.2026 | 17:56:21,757 | 1 | 115,1699 | |
| 1 | 115,1699 | |||
| 1 | 115,1699 | |||
| 13.01.2026 | 17:56:14,410 | 1 | 115,1821 | |
| 1 | 115,1821 | |||
| 1 | 115,1821 | |||
| 13.01.2026 | 17:56:14,009 | 1 | 115,1806 | |
| 1 | 115,1806 | |||
| 1 | 115,1806 | |||
| 13.01.2026 | 17:56:09,296 | 1 | 115,179 | |
| 1 | 115,179 | |||
| 1 | 115,179 | |||
| 13.01.2026 | 17:55:58,010 | 1 | 115,1729 | |
| 1 | 115,1729 | |||
| 1 | 115,1729 | |||
| 13.01.2026 | 17:55:40,997 | 5 | 115,0543 | |
| 5 | 115,0543 | |||
| 5 | 115,0543 | |||
| 13.01.2026 | 17:55:35,866 | 1 | 115,1896 | |
| 1 | 115,1896 | |||
| 1 | 115,1896 | |||
| 13.01.2026 | 17:55:11,415 | 2 | 115,1704 | |
| 2 | 115,1704 | |||
| 2 | 115,1704 | |||
| 13.01.2026 | 17:55:06,186 | 1 | 115,1704 | |
| 1 | 115,1704 | |||
| 1 | 115,1704 | |||
| 13.01.2026 | 17:54:59,233 | 1 | 115,0342 | |
| 1 | 115,0342 | |||
| 1 | 115,0342 | |||
| 13.01.2026 | 17:54:37,707 | 1 | 115,0377 | |
| 1 | 115,0377 | |||
| 1 | 115,0377 | |||
| 13.01.2026 | 17:54:31,973 | 1 | 115,165 | |
| 1 | 115,165 | |||
| 1 | 115,165 | |||
| 13.01.2026 | 17:54:20,299 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 13.01.2026 | 17:54:06,818 | 1 | 115,1568 | |
| 1 | 115,1568 | |||
| 1 | 115,1568 | |||
| 13.01.2026 | 17:53:57,056 | 3 | 115,0302 | |
| 3 | 115,0302 | |||
| 3 | 115,0302 | |||
| 13.01.2026 | 17:53:45,384 | 2 | 115,1466 | |
| 2 | 115,1466 | |||
| 2 | 115,1466 | |||
| 13.01.2026 | 17:53:40,855 | 1 | 115,1522 | |
| 1 | 115,1522 | |||
| 1 | 115,1522 | |||
| 13.01.2026 | 17:53:18,420 | 1 | 115,1394 | |
| 1 | 115,1394 | |||
| 1 | 115,1394 | |||
| 13.01.2026 | 17:53:11,669 | 1 | 115,1414 | |
| 1 | 115,1414 | |||
| 1 | 115,1414 | |||
| 13.01.2026 | 17:53:08,246 | 2 | 115,1435 | |
| 2 | 115,1435 | |||
| 2 | 115,1435 | |||
| 13.01.2026 | 17:52:58,792 | 3 | 115,031 | |
| 3 | 115,031 | |||
| 3 | 115,031 | |||
| 13.01.2026 | 17:52:49,138 | 1 | 115,156 | |
| 1 | 115,156 | |||
| 1 | 115,156 | |||
| 13.01.2026 | 17:52:42,899 | 1 | 115,1519 | |
| 1 | 115,1519 | |||
| 1 | 115,1519 | |||
| 13.01.2026 | 17:52:25,695 | 1 | 115,1648 | |
| 1 | 115,1648 | |||
| 1 | 115,1648 | |||
| 13.01.2026 | 17:52:01,140 | 1 | 115,1642 | |
| 1 | 115,1642 | |||
| 1 | 115,1642 | |||
| 13.01.2026 | 17:51:51,880 | 2 | 115,1496 | |
| 2 | 115,1496 | |||
| 2 | 115,1496 | |||
| 13.01.2026 | 17:51:42,726 | 1 | 115,1435 | |
| 1 | 115,1435 | |||
| 1 | 115,1435 | |||
| 13.01.2026 | 17:51:36,085 | 42 | 115,0214 | |
| 42 | 115,0214 | |||
| 42 | 115,0214 | |||
| 13.01.2026 | 17:51:27,329 | 4 | 115,0153 | |
| 4 | 115,0153 | |||
| 4 | 115,0153 | |||
| 13.01.2026 | 17:51:24,513 | 2 | 115,1288 | |
| 2 | 115,1288 | |||
| 2 | 115,1288 | |||
| 13.01.2026 | 17:51:24,409 | 1 | 115,0022 | |
| 1 | 115,0022 | |||
| 1 | 115,0022 | |||
| 13.01.2026 | 17:51:05,792 | 1 | 115,1322 | |
| 1 | 115,1322 | |||
| 1 | 115,1322 | |||
| 13.01.2026 | 17:51:03,129 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 3 | 115,00 | |||
| 7 | 115,00 | |||
| 13.01.2026 | 17:51:02,569 | 1 | 115,1312 | |
| 1 | 115,1312 | |||
| 1 | 115,1312 | |||
| 13.01.2026 | 17:50:58,848 | 2 | 115,1266 | |
| 2 | 115,1266 | |||
| 2 | 115,1266 | |||
| 13.01.2026 | 17:50:47,676 | 1 | 115,1317 | |
| 1 | 115,1317 | |||
| 1 | 115,1317 | |||
| 13.01.2026 | 17:50:02,402 | 3 | 115,1281 | |
| 3 | 115,1281 | |||
| 3 | 115,1281 | |||
| 13.01.2026 | 17:50:00,087 | 9 | 115,1232 | |
| 9 | 115,1232 | |||
| 9 | 115,1232 | |||
| 13.01.2026 | 17:49:57,676 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 13.01.2026 | 17:49:47,006 | 1 | 115,1211 | |
| 1 | 115,1211 | |||
| 1 | 115,1211 | |||
| 13.01.2026 | 17:49:46,205 | 2 | 115,1171 | |
| 2 | 115,1171 | |||
| 2 | 115,1171 | |||
| 13.01.2026 | 17:49:33,216 | 1 | 115,114 | |
| 1 | 115,114 | |||
| 1 | 115,114 | |||
| 13.01.2026 | 17:49:26,178 | 5 | 115,1007 | |
| 5 | 115,1007 | |||
| 5 | 115,1007 | |||
| 13.01.2026 | 17:49:23,960 | 1 | 115,0976 | |
| 1 | 115,0976 | |||
| 1 | 115,0976 | |||
| 13.01.2026 | 17:49:10,836 | 4 | 115,1089 | |
| 4 | 115,1089 | |||
| 4 | 115,1089 | |||
| 13.01.2026 | 17:48:57,999 | 4 | 115,0761 | |
| 4 | 115,0761 | |||
| 4 | 115,0761 | |||
| 13.01.2026 | 17:48:29,450 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 13.01.2026 | 17:48:29,332 | 6 | 114,9485 | |
| 6 | 114,9485 | |||
| 6 | 114,9485 | |||
| 13.01.2026 | 17:48:26,618 | 3 | 114,9509 | |
| 3 | 114,9509 | |||
| 3 | 114,9509 | |||
| 13.01.2026 | 17:48:00,045 | 1 | 115,0792 | |
| 1 | 115,0792 | |||
| 1 | 115,0792 | |||
| 13.01.2026 | 17:47:52,195 | 1 | 115,0854 | |
| 1 | 115,0854 | |||
| 1 | 115,0854 | |||
| 13.01.2026 | 17:47:26,543 | 1 | 115,0674 | |
| 1 | 115,0674 | |||
| 1 | 115,0674 | |||
| 13.01.2026 | 17:47:06,816 | 2 | 115,0772 | |
| 2 | 115,0772 | |||
| 2 | 115,0772 | |||
| 13.01.2026 | 17:47:02,988 | 1 | 115,0731 | |
| 1 | 115,0731 | |||
| 1 | 115,0731 | |||
| 13.01.2026 | 17:46:33,209 | 1 | 115,0731 | |
| 1 | 115,0731 | |||
| 1 | 115,0731 | |||
| 13.01.2026 | 17:46:16,912 | 1 | 114,9654 | |
| 1 | 114,9654 | |||
| 1 | 114,9654 | |||
| 13.01.2026 | 17:46:01,428 | 6 | 114,9657 | |
| 6 | 114,9657 | |||
| 6 | 114,9657 | |||
| 13.01.2026 | 17:45:57,702 | 3 | 114,9723 | |
| 3 | 114,9723 | |||
| 3 | 114,9723 | |||
| 13.01.2026 | 17:45:55,491 | 1 | 115,0866 | |
| 1 | 115,0866 | |||
| 1 | 115,0866 | |||
| 13.01.2026 | 17:45:34,151 | 5 | 115,1024 | |
| 5 | 115,1024 | |||
| 5 | 115,1024 | |||
| 13.01.2026 | 17:45:25,396 | 1 | 115,1063 | |
| 1 | 115,1063 | |||
| 1 | 115,1063 | |||
| 13.01.2026 | 17:45:23,188 | 2 | 115,1063 | |
| 2 | 115,1063 | |||
| 2 | 115,1063 | |||
| 13.01.2026 | 17:45:14,928 | 3 | 115,0989 | |
| 3 | 115,0989 | |||
| 3 | 115,0989 | |||
| 13.01.2026 | 17:45:14,728 | 9 | 114,9723 | |
| 9 | 114,9723 | |||
| 9 | 114,9723 | |||
| 13.01.2026 | 17:45:04,393 | 1 | 115,117 | |
| 1 | 115,117 | |||
| 1 | 115,117 | |||
| 13.01.2026 | 17:45:03,260 | 2 | 115,1211 | |
| 2 | 115,1211 | |||
| 2 | 115,1211 | |||
| 13.01.2026 | 17:44:54,409 | 24 | 114,9945 | |
| 24 | 114,9945 | |||
| 24 | 114,9945 | |||
| 13.01.2026 | 17:44:52,195 | 40 | 115,1241 | |
| 40 | 115,1241 | |||
| 40 | 115,1241 | |||
| 13.01.2026 | 17:44:44,248 | 1 | 115,1221 | |
| 1 | 115,1221 | |||
| 1 | 115,1221 | |||
| 13.01.2026 | 17:44:27,031 | 3 | 115,0067 | |
| 3 | 115,0067 | |||
| 3 | 115,0067 | |||
| 13.01.2026 | 17:44:25,324 | 1 | 115,0067 | |
| 1 | 115,0067 | |||
| 1 | 115,0067 | |||
| 13.01.2026 | 17:44:22,908 | 1 | 115,1292 | |
| 1 | 115,1292 | |||
| 1 | 115,1292 | |||
| 13.01.2026 | 17:44:01,269 | 1 | 115,1589 | |
| 1 | 115,1589 | |||
| 1 | 115,1589 | |||
| 13.01.2026 | 17:43:39,638 | 61 | 115,0232 | |
| 61 | 115,0232 | |||
| 61 | 115,0232 | |||
| 13.01.2026 | 17:43:39,137 | 1 | 115,1498 | |
| 1 | 115,1498 | |||
| 1 | 115,1498 | |||
| 13.01.2026 | 17:43:26,560 | 1 | 115,1356 | |
| 1 | 115,1356 | |||
| 1 | 115,1356 | |||
| 13.01.2026 | 17:43:24,244 | 1 | 115,1356 | |
| 1 | 115,1356 | |||
| 1 | 115,1356 | |||
| 13.01.2026 | 17:42:57,182 | 4 | 114,9961 | |
| 4 | 114,9961 | |||
| 4 | 114,9961 | |||
| 13.01.2026 | 17:42:45,817 | 1 | 115,0915 | |
| 1 | 115,0915 | |||
| 1 | 115,0915 | |||
| 13.01.2026 | 17:42:43,392 | 5 | 115,0993 | |
| 5 | 115,0993 | |||
| 5 | 115,0993 | |||
| 13.01.2026 | 17:42:31,613 | 5 | 114,9771 | |
| 5 | 114,9771 | |||
| 5 | 114,9771 | |||
| 13.01.2026 | 17:42:16,522 | 1 | 115,0843 | |
| 1 | 115,0843 | |||
| 1 | 115,0843 | |||
| 13.01.2026 | 17:41:57,293 | 4 | 114,94 | |
| 4 | 114,94 | |||
| 4 | 114,94 | |||
| 13.01.2026 | 17:41:50,960 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 17:41:42,002 | 1 | 115,0693 | |
| 1 | 115,0693 | |||
| 1 | 115,0693 | |||
| 13.01.2026 | 17:41:37,378 | 2 | 115,0561 | |
| 2 | 115,0561 | |||
| 2 | 115,0561 | |||
| 13.01.2026 | 17:41:31,540 | 1 | 114,9239 | |
| 1 | 114,9239 | |||
| 1 | 114,9239 | |||
| 13.01.2026 | 17:41:23,997 | 1 | 115,0505 | |
| 1 | 115,0505 | |||
| 1 | 115,0505 | |||
| 13.01.2026 | 17:41:11,310 | 1 | 115,0517 | |
| 1 | 115,0517 | |||
| 1 | 115,0517 | |||
| 13.01.2026 | 17:41:03,762 | 1 | 115,0452 | |
| 1 | 115,0452 | |||
| 1 | 115,0452 | |||
| 13.01.2026 | 17:40:57,729 | 3 | 114,9142 | |
| 3 | 114,9142 | |||
| 3 | 114,9142 | |||
| 13.01.2026 | 17:40:55,720 | 1 | 115,0367 | |
| 1 | 115,0367 | |||
| 1 | 115,0367 | |||
| 13.01.2026 | 17:40:45,751 | 3 | 115,028 | |
| 3 | 115,028 | |||
| 3 | 115,028 | |||
| 13.01.2026 | 17:40:39,617 | 2 | 115,0485 | |
| 2 | 115,0485 | |||
| 2 | 115,0485 | |||
| 13.01.2026 | 17:40:25,833 | 1 | 115,0536 | |
| 1 | 115,0536 | |||
| 1 | 115,0536 | |||
| 13.01.2026 | 17:40:19,188 | 1 | 115,0467 | |
| 1 | 115,0467 | |||
| 1 | 115,0467 | |||
| 13.01.2026 | 17:40:19,089 | 2 | 115,0467 | |
| 2 | 115,0467 | |||
| 2 | 115,0467 | |||
| 13.01.2026 | 17:39:57,254 | 3 | 114,9124 | |
| 3 | 114,9124 | |||
| 3 | 114,9124 | |||
| 13.01.2026 | 17:39:55,009 | 1 | 115,0344 | |
| 1 | 115,0344 | |||
| 1 | 115,0344 | |||
| 13.01.2026 | 17:39:43,772 | 1 | 114,9042 | |
| 1 | 114,9042 | |||
| 1 | 114,9042 | |||
| 13.01.2026 | 17:39:41,662 | 1 | 115,0318 | |
| 1 | 115,0318 | |||
| 1 | 115,0318 | |||
| 13.01.2026 | 17:39:37,539 | 1 | 115,028 | |
| 1 | 115,028 | |||
| 1 | 115,028 | |||
| 13.01.2026 | 17:39:18,752 | 10 | 115,0244 | |
| 10 | 115,0244 | |||
| 10 | 115,0244 | |||
| 13.01.2026 | 17:39:05,638 | 1 | 115,0265 | |
| 1 | 115,0265 | |||
| 1 | 115,0265 | |||
| 13.01.2026 | 17:38:57,690 | 2 | 114,9096 | |
| 2 | 114,9096 | |||
| 2 | 114,9096 | |||
| 13.01.2026 | 17:38:55,784 | 1 | 115,0321 | |
| 1 | 115,0321 | |||
| 1 | 115,0321 | |||
| 13.01.2026 | 17:38:54,582 | 1 | 115,0321 | |
| 1 | 115,0321 | |||
| 1 | 115,0321 | |||
| 13.01.2026 | 17:38:48,837 | 3 | 115,0306 | |
| 3 | 115,0306 | |||
| 3 | 115,0306 | |||
| 13.01.2026 | 17:38:44,916 | 2 | 115,0296 | |
| 2 | 115,0296 | |||
| 2 | 115,0296 | |||
| 13.01.2026 | 17:38:41,597 | 4 | 115,025 | |
| 4 | 115,025 | |||
| 4 | 115,025 | |||
| 13.01.2026 | 17:38:36,364 | 1 | 115,0259 | |
| 1 | 115,0259 | |||
| 1 | 115,0259 | |||
| 13.01.2026 | 17:38:29,726 | 1 | 114,9067 | |
| 1 | 114,9067 | |||
| 1 | 114,9067 | |||
| 13.01.2026 | 17:38:25,604 | 1 | 115,0296 | |
| 1 | 115,0296 | |||
| 1 | 115,0296 | |||
| 13.01.2026 | 17:38:21,976 | 1 | 115,0257 | |
| 1 | 115,0257 | |||
| 1 | 115,0257 | |||
| 13.01.2026 | 17:38:03,274 | 1 | 115,0282 | |
| 1 | 115,0282 | |||
| 1 | 115,0282 | |||
| 13.01.2026 | 17:37:50,990 | 16 | 114,8892 | |
| 16 | 114,8892 | |||
| 16 | 114,8892 | |||
| 13.01.2026 | 17:37:50,490 | 1 | 115,0117 | |
| 1 | 115,0117 | |||
| 1 | 115,0117 | |||
| 13.01.2026 | 17:37:44,857 | 5 | 115,0113 | |
| 5 | 115,0113 | |||
| 5 | 115,0113 | |||
| 13.01.2026 | 17:37:38,309 | 3 | 114,8847 | |
| 3 | 114,8847 | |||
| 3 | 114,8847 | |||
| 13.01.2026 | 17:37:14,453 | 1 | 114,8663 | |
| 1 | 114,8663 | |||
| 1 | 114,8663 | |||
| 13.01.2026 | 17:37:14,051 | 45 | 114,8663 | |
| 45 | 114,8663 | |||
| 45 | 114,8663 | |||
| 13.01.2026 | 17:36:55,029 | 4 | 115,0204 | |
| 4 | 115,0204 | |||
| 4 | 115,0204 | |||
| 13.01.2026 | 17:36:51,003 | 1 | 114,9021 | |
| 1 | 114,9021 | |||
| 1 | 114,9021 | |||
| 13.01.2026 | 17:36:47,893 | 2 | 114,9021 | |
| 2 | 114,9021 | |||
| 2 | 114,9021 | |||
| 13.01.2026 | 17:36:42,447 | 1 | 115,0369 | |
| 1 | 115,0369 | |||
| 1 | 115,0369 | |||
| 13.01.2026 | 17:36:31,681 | 1 | 115,0405 | |
| 1 | 115,0405 | |||
| 1 | 115,0405 | |||
| 13.01.2026 | 17:35:56,549 | 3 | 114,9111 | |
| 3 | 114,9111 | |||
| 3 | 114,9111 | |||
| 13.01.2026 | 17:35:49,245 | 1 | 115,0446 | |
| 1 | 115,0446 | |||
| 1 | 115,0446 | |||
| 13.01.2026 | 17:35:44,882 | 1 | 115,0436 | |
| 1 | 115,0436 | |||
| 1 | 115,0436 | |||
| 13.01.2026 | 17:35:43,266 | 1 | 115,0482 | |
| 1 | 115,0482 | |||
| 1 | 115,0482 | |||
| 13.01.2026 | 17:35:35,118 | 1 | 115,0472 | |
| 1 | 115,0472 | |||
| 1 | 115,0472 | |||
| 13.01.2026 | 17:35:33,810 | 1 | 115,0482 | |
| 1 | 115,0482 | |||
| 1 | 115,0482 | |||
| 13.01.2026 | 17:35:26,264 | 2 | 115,0503 | |
| 2 | 115,0503 | |||
| 2 | 115,0503 | |||
| 13.01.2026 | 17:35:09,650 | 1 | 115,0555 | |
| 1 | 115,0555 | |||
| 1 | 115,0555 | |||
| 13.01.2026 | 17:34:59,685 | 1 | 115,0332 | |
| 1 | 115,0332 | |||
| 1 | 115,0332 | |||
| 13.01.2026 | 17:34:56,768 | 7 | 114,8981 | |
| 7 | 114,8981 | |||
| 7 | 114,8981 | |||
| 13.01.2026 | 17:34:11,797 | 1 | 114,8648 | |
| 1 | 114,8648 | |||
| 1 | 114,8648 | |||
| 13.01.2026 | 17:33:57,494 | 1 | 115,013 | |
| 1 | 115,013 | |||
| 1 | 115,013 | |||
| 13.01.2026 | 17:33:37,769 | 4 | 115,013 | |
| 4 | 115,013 | |||
| 4 | 115,013 | |||
| 13.01.2026 | 17:33:27,911 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 13.01.2026 | 17:33:20,765 | 2 | 115,0129 | |
| 2 | 115,0129 | |||
| 2 | 115,0129 | |||
| 13.01.2026 | 17:33:08,994 | 1 | 115,0214 | |
| 1 | 115,0214 | |||
| 1 | 115,0214 | |||
| 13.01.2026 | 17:32:27,741 | 1 | 115,0181 | |
| 1 | 115,0181 | |||
| 1 | 115,0181 | |||
| 13.01.2026 | 17:32:00,474 | 5 | 114,8706 | |
| 5 | 114,8706 | |||
| 5 | 114,8706 | |||
| 13.01.2026 | 17:31:57,754 | 1 | 114,9973 | |
| 1 | 114,9973 | |||
| 1 | 114,9973 | |||
| 13.01.2026 | 17:31:53,266 | 1 | 115,0003 | |
| 1 | 115,0003 | |||
| 1 | 115,0003 | |||
| 13.01.2026 | 17:31:52,301 | 4 | 115,0003 | |
| 4 | 115,0003 | |||
| 4 | 115,0003 | |||
| 13.01.2026 | 17:31:08,844 | 1 | 114,976 | |
| 1 | 114,976 | |||
| 1 | 114,976 | |||
| 13.01.2026 | 17:31:06,031 | 1 | 114,9766 | |
| 1 | 114,9766 | |||
| 1 | 114,9766 | |||
| 13.01.2026 | 17:31:03,325 | 20 | 114,8419 | |
| 20 | 114,8419 | |||
| 20 | 114,8419 | |||
| 13.01.2026 | 17:30:57,373 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 13.01.2026 | 17:30:33,509 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 17:30:31,673 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 13.01.2026 | 17:30:26,872 | 3 | 114,9199 | |
| 3 | 114,9199 | |||
| 3 | 114,9199 | |||
| 13.01.2026 | 17:30:01,704 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 13.01.2026 | 17:29:57,786 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 13.01.2026 | 17:29:53,156 | 3 | 114,9299 | |
| 3 | 114,9299 | |||
| 3 | 114,9299 | |||
| 13.01.2026 | 17:29:38,734 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:29:38,664 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:29:26,995 | 4 | 114,8551 | |
| 4 | 114,8551 | |||
| 4 | 114,8551 | |||
| 13.01.2026 | 17:29:26,687 | 9 | 114,9349 | |
| 9 | 114,9349 | |||
| 9 | 114,9349 | |||
| 13.01.2026 | 17:29:18,937 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:29:17,730 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:29:17,429 | 3 | 114,9599 | |
| 3 | 114,9599 | |||
| 3 | 114,9599 | |||
| 13.01.2026 | 17:29:07,365 | 10 | 114,9449 | |
| 10 | 114,9449 | |||
| 10 | 114,9449 | |||
| 13.01.2026 | 17:28:46,835 | 7 | 114,9499 | |
| 7 | 114,9499 | |||
| 7 | 114,9499 | |||
| 13.01.2026 | 17:28:19,457 | 1 | 114,8601 | |
| 1 | 114,8601 | |||
| 1 | 114,8601 | |||
| 13.01.2026 | 17:27:58,649 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 17:27:27,330 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 17:27:26,824 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 13.01.2026 | 17:27:14,149 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 17:27:10,828 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 13.01.2026 | 17:26:56,845 | 20 | 114,8949 | |
| 20 | 114,8949 | |||
| 20 | 114,8949 | |||
| 13.01.2026 | 17:26:49,699 | 14 | 114,9049 | |
| 14 | 114,9049 | |||
| 14 | 114,9049 | |||
| 13.01.2026 | 17:26:27,865 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 13.01.2026 | 17:26:23,641 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 13.01.2026 | 17:25:57,084 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 17:25:34,942 | 231 | 114,96 | |
| 231 | 114,96 | |||
| 231 | 114,96 | |||
| 13.01.2026 | 17:25:21,666 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 17:25:07,777 | 3 | 114,9601 | |
| 3 | 114,9601 | |||
| 3 | 114,9601 | |||
| 13.01.2026 | 17:24:53,493 | 3 | 114,9849 | |
| 3 | 114,9849 | |||
| 3 | 114,9849 | |||
| 13.01.2026 | 17:24:42,637 | 2 | 114,9601 | |
| 2 | 114,9601 | |||
| 2 | 114,9601 | |||
| 13.01.2026 | 17:24:35,789 | 1 | 114,9601 | |
| 1 | 114,9601 | |||
| 1 | 114,9601 | |||
| 13.01.2026 | 17:24:35,588 | 2 | 114,9601 | |
| 2 | 114,9601 | |||
| 2 | 114,9601 | |||
| 13.01.2026 | 17:24:15,570 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 17:24:13,966 | 2 | 114,9801 | |
| 2 | 114,9801 | |||
| 2 | 114,9801 | |||
| 13.01.2026 | 17:23:35,113 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 17:23:12,877 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 13.01.2026 | 17:23:11,769 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 17:23:07,942 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 13.01.2026 | 17:22:35,642 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 17:22:33,229 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 17:22:04,052 | 1 | 115,0051 | |
| 1 | 115,0051 | |||
| 1 | 115,0051 | |||
| 13.01.2026 | 17:22:03,852 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 17:21:57,007 | 3 | 115,0051 | |
| 3 | 115,0051 | |||
| 3 | 115,0051 | |||
| 13.01.2026 | 17:21:39,304 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 17:21:24,714 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 17:21:18,471 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 17:21:08,138 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 13.01.2026 | 17:21:01,869 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:20:55,431 | 3 | 115,0151 | |
| 3 | 115,0151 | |||
| 3 | 115,0151 | |||
| 13.01.2026 | 17:20:47,546 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:20:44,319 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 17:20:43,113 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 17:20:27,430 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 17:20:26,623 | 3 | 115,0051 | |
| 3 | 115,0051 | |||
| 3 | 115,0051 | |||
| 13.01.2026 | 17:20:13,245 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 17:20:10,529 | 8 | 115,0299 | |
| 8 | 115,0299 | |||
| 8 | 115,0299 | |||
| 13.01.2026 | 17:20:08,921 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 17:20:00,066 | 31 | 115,0399 | |
| 31 | 115,0399 | |||
| 31 | 115,0399 | |||
| 13.01.2026 | 17:19:58,056 | 3 | 115,0101 | |
| 3 | 115,0101 | |||
| 3 | 115,0101 | |||
| 13.01.2026 | 17:19:49,306 | 3 | 115,0249 | |
| 3 | 115,0249 | |||
| 3 | 115,0249 | |||
| 13.01.2026 | 17:19:23,940 | 9 | 115,0399 | |
| 9 | 115,0399 | |||
| 9 | 115,0399 | |||
| 13.01.2026 | 17:19:17,905 | 53 | 115,0399 | |
| 53 | 115,0399 | |||
| 53 | 115,0399 | |||
| 13.01.2026 | 17:19:05,523 | 4 | 115,0449 | |
| 4 | 115,0449 | |||
| 4 | 115,0449 | |||
| 13.01.2026 | 17:18:57,469 | 3 | 115,0201 | |
| 3 | 115,0201 | |||
| 3 | 115,0201 | |||
| 13.01.2026 | 17:18:50,132 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 13.01.2026 | 17:18:39,901 | 173 | 115,0299 | |
| 173 | 115,0299 | |||
| 173 | 115,0299 | |||
| 13.01.2026 | 17:18:29,297 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 13.01.2026 | 17:18:23,760 | 2 | 115,0351 | |
| 2 | 115,0351 | |||
| 2 | 115,0351 | |||
| 13.01.2026 | 17:18:16,417 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 17:18:13,401 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 13.01.2026 | 17:18:08,969 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 13.01.2026 | 17:17:59,413 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:17:41,498 | 4 | 115,0201 | |
| 4 | 115,0201 | |||
| 4 | 115,0201 | |||
| 13.01.2026 | 17:17:32,444 | 5 | 115,0699 | |
| 5 | 115,0699 | |||
| 5 | 115,0699 | |||
| 13.01.2026 | 17:16:57,011 | 5 | 115,0351 | |
| 5 | 115,0351 | |||
| 5 | 115,0351 | |||
| 13.01.2026 | 17:16:54,393 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 13.01.2026 | 17:16:53,891 | 9 | 115,0599 | |
| 9 | 115,0599 | |||
| 9 | 115,0599 | |||
| 13.01.2026 | 17:16:52,738 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 13.01.2026 | 17:16:52,182 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 17:16:49,771 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 17:16:43,022 | 2 | 115,0499 | |
| 2 | 115,0499 | |||
| 2 | 115,0499 | |||
| 13.01.2026 | 17:16:35,264 | 7 | 115,0449 | |
| 7 | 115,0449 | |||
| 7 | 115,0449 | |||
| 13.01.2026 | 17:16:33,254 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:16:12,921 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 13.01.2026 | 17:15:57,129 | 3 | 115,0201 | |
| 3 | 115,0201 | |||
| 3 | 115,0201 | |||
| 13.01.2026 | 17:15:55,817 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:15:55,317 | 15 | 115,0449 | |
| 15 | 115,0449 | |||
| 15 | 115,0449 | |||
| 13.01.2026 | 17:15:44,450 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:15:38,216 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:15:19,695 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 17:15:19,598 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 17:15:14,602 | 7 | 114,9901 | |
| 7 | 114,9901 | |||
| 7 | 114,9901 | |||
| 13.01.2026 | 17:15:03,493 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 17:14:38,591 | 177 | 115,00 | |
| 3 | 115,00 | |||
| 174 | 115,00 | |||
| 177 | 115,00 | |||
| 13.01.2026 | 17:14:31,920 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 13.01.2026 | 17:14:27,981 | 1 | 114,9701 | |
| 1 | 114,9701 | |||
| 1 | 114,9701 | |||
| 13.01.2026 | 17:14:04,436 | 5 | 114,9651 | |
| 5 | 114,9651 | |||
| 5 | 114,9651 | |||
| 13.01.2026 | 17:13:59,610 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 13.01.2026 | 17:13:57,493 | 4 | 114,9601 | |
| 4 | 114,9601 | |||
| 4 | 114,9601 | |||
| 13.01.2026 | 17:13:46,021 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 17:13:34,246 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 13.01.2026 | 17:13:27,912 | 88 | 114,9649 | |
| 88 | 114,9649 | |||
| 88 | 114,9649 | |||
| 13.01.2026 | 17:13:17,340 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:13:17,017 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:13:16,933 | 4 | 114,9699 | |
| 4 | 114,9699 | |||
| 4 | 114,9699 | |||
| 13.01.2026 | 17:12:53,893 | 3 | 114,9551 | |
| 3 | 114,9551 | |||
| 3 | 114,9551 | |||
| 13.01.2026 | 17:12:27,209 | 44 | 114,9599 | |
| 44 | 114,9599 | |||
| 44 | 114,9599 | |||
| 13.01.2026 | 17:12:26,809 | 6 | 114,9451 | |
| 6 | 114,9451 | |||
| 6 | 114,9451 | |||
| 13.01.2026 | 17:12:13,726 | 18 | 114,9649 | |
| 18 | 114,9649 | |||
| 18 | 114,9649 | |||
| 13.01.2026 | 17:12:11,715 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:12:04,466 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:12:04,366 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:11:59,940 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:11:36,591 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:11:14,544 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 17:11:03,380 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 13.01.2026 | 17:10:48,581 | 4 | 114,9201 | |
| 4 | 114,9201 | |||
| 4 | 114,9201 | |||
| 13.01.2026 | 17:10:43,779 | 9 | 114,9449 | |
| 9 | 114,9449 | |||
| 9 | 114,9449 | |||
| 13.01.2026 | 17:10:33,385 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:10:26,743 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:10:14,364 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:10:12,152 | 2 | 114,9649 | |
| 2 | 114,9649 | |||
| 2 | 114,9649 | |||
| 13.01.2026 | 17:10:05,814 | 7 | 114,9749 | |
| 7 | 114,9749 | |||
| 7 | 114,9749 | |||
| 13.01.2026 | 17:09:48,103 | 9 | 114,9549 | |
| 9 | 114,9549 | |||
| 9 | 114,9549 | |||
| 13.01.2026 | 17:09:37,734 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 17:09:27,978 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 13.01.2026 | 17:09:27,775 | 4 | 114,9201 | |
| 4 | 114,9201 | |||
| 4 | 114,9201 | |||
| 13.01.2026 | 17:09:09,052 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 17:09:06,842 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 17:08:58,092 | 5 | 114,9251 | |
| 5 | 114,9251 | |||
| 5 | 114,9251 | |||
| 13.01.2026 | 17:08:57,288 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 17:08:56,993 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 13.01.2026 | 17:08:55,578 | 27 | 114,9399 | |
| 27 | 114,9399 | |||
| 27 | 114,9399 | |||
| 13.01.2026 | 17:08:49,684 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 17:08:48,710 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 20:26:48
Letzte Aktualisierung:
13.01.2026 @ 20:26:48