Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6299
6233
140,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 17:17:52,998 | 40 | 146,74 | |
| 40 | 146,74 | |||
| 40 | 146,74 | |||
| 22.06.2026 | 17:17:45,507 | 14 | 146,68 | |
| 14 | 146,68 | |||
| 14 | 146,68 | |||
| 22.06.2026 | 17:17:44,279 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 22.06.2026 | 17:17:37,030 | 79 | 146,42 | |
| 79 | 146,42 | |||
| 79 | 146,42 | |||
| 22.06.2026 | 17:17:28,630 | 34 | 146,50 | |
| 34 | 146,50 | |||
| 34 | 146,50 | |||
| 22.06.2026 | 17:17:19,878 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 22.06.2026 | 17:17:19,831 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 22.06.2026 | 17:17:12,307 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 22.06.2026 | 17:16:49,676 | 80 | 146,00 | |
| 12 | 146,00 | |||
| 30 | 146,00 | |||
| 2 | 146,00 | |||
| 80 | 146,00 | |||
| 34 | 146,00 | |||
| 2 | 146,00 | |||
| 22.06.2026 | 17:16:43,745 | 17 | 146,12 | |
| 17 | 146,12 | |||
| 17 | 146,12 | |||
| 22.06.2026 | 17:16:39,120 | 194 | 146,12 | |
| 194 | 146,12 | |||
| 194 | 146,12 | |||
| 22.06.2026 | 17:16:38,455 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 22.06.2026 | 17:16:31,773 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 22.06.2026 | 17:16:31,677 | 250 | 146,22 | |
| 250 | 146,22 | |||
| 250 | 146,22 | |||
| 22.06.2026 | 17:16:25,889 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 22.06.2026 | 17:16:24,343 | 7 | 146,22 | |
| 7 | 146,22 | |||
| 7 | 146,22 | |||
| 22.06.2026 | 17:16:03,554 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 22.06.2026 | 17:16:02,406 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 22.06.2026 | 17:15:53,715 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 22.06.2026 | 17:15:52,944 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 22.06.2026 | 17:15:46,618 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 22.06.2026 | 17:15:40,422 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 22.06.2026 | 17:15:34,946 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 22.06.2026 | 17:15:30,907 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 22.06.2026 | 17:15:25,827 | 6 | 146,86 | |
| 6 | 146,86 | |||
| 6 | 146,86 | |||
| 22.06.2026 | 17:15:16,543 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 22.06.2026 | 17:15:11,743 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 22.06.2026 | 17:15:05,551 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 22.06.2026 | 17:14:59,554 | 5 | 146,76 | |
| 5 | 146,76 | |||
| 5 | 146,76 | |||
| 22.06.2026 | 17:14:56,072 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 22.06.2026 | 17:14:54,867 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 22.06.2026 | 17:14:50,720 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 22.06.2026 | 17:14:42,621 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 22.06.2026 | 17:14:42,434 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 22.06.2026 | 17:14:36,727 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 22.06.2026 | 17:14:34,774 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 22.06.2026 | 17:14:33,944 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 22.06.2026 | 17:14:31,775 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 22.06.2026 | 17:14:31,714 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 22.06.2026 | 17:14:30,161 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 22.06.2026 | 17:14:30,083 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 22.06.2026 | 17:14:26,641 | 58 | 146,78 | |
| 58 | 146,78 | |||
| 58 | 146,78 | |||
| 22.06.2026 | 17:14:20,893 | 11 | 146,58 | |
| 11 | 146,58 | |||
| 11 | 146,58 | |||
| 22.06.2026 | 17:14:19,232 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 22.06.2026 | 17:14:16,304 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 22.06.2026 | 17:14:11,014 | 28 | 146,70 | |
| 28 | 146,70 | |||
| 28 | 146,70 | |||
| 22.06.2026 | 17:14:02,841 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 22.06.2026 | 17:13:59,010 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 22.06.2026 | 17:13:57,698 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 22.06.2026 | 17:13:50,710 | 55 | 146,58 | |
| 55 | 146,58 | |||
| 55 | 146,58 | |||
| 22.06.2026 | 17:13:47,664 | 9 | 146,48 | |
| 9 | 146,48 | |||
| 9 | 146,48 | |||
| 22.06.2026 | 17:13:44,153 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 22.06.2026 | 17:13:41,309 | 58 | 146,72 | |
| 58 | 146,72 | |||
| 58 | 146,72 | |||
| 22.06.2026 | 17:13:38,759 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 22.06.2026 | 17:13:31,152 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 22.06.2026 | 17:13:26,684 | 250 | 146,66 | |
| 250 | 146,66 | |||
| 250 | 146,66 | |||
| 22.06.2026 | 17:13:22,667 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 22.06.2026 | 17:13:15,338 | 60 | 146,76 | |
| 60 | 146,76 | |||
| 60 | 146,76 | |||
| 22.06.2026 | 17:13:13,087 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 22.06.2026 | 17:13:07,948 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 22.06.2026 | 17:13:01,300 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 22.06.2026 | 17:12:53,997 | 50 | 146,56 | |
| 50 | 146,56 | |||
| 50 | 146,56 | |||
| 22.06.2026 | 17:12:51,097 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 22.06.2026 | 17:12:46,012 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 22.06.2026 | 17:12:33,913 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 22.06.2026 | 17:12:33,795 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 22.06.2026 | 17:12:30,110 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 22.06.2026 | 17:12:26,962 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 22.06.2026 | 17:12:14,633 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 22.06.2026 | 17:12:06,046 | 50 | 146,76 | |
| 50 | 146,76 | |||
| 50 | 146,76 | |||
| 22.06.2026 | 17:12:01,342 | 16 | 146,54 | |
| 16 | 146,54 | |||
| 16 | 146,54 | |||
| 22.06.2026 | 17:12:01,050 | 120 | 146,70 | |
| 120 | 146,70 | |||
| 120 | 146,70 | |||
| 22.06.2026 | 17:11:51,961 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 22.06.2026 | 17:11:43,120 | 23 | 146,48 | |
| 23 | 146,48 | |||
| 23 | 146,48 | |||
| 22.06.2026 | 17:11:20,044 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 22.06.2026 | 17:11:17,720 | 25 | 146,40 | |
| 25 | 146,40 | |||
| 25 | 146,40 | |||
| 22.06.2026 | 17:11:15,211 | 200 | 146,58 | |
| 200 | 146,58 | |||
| 200 | 146,58 | |||
| 22.06.2026 | 17:11:13,448 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 22.06.2026 | 17:11:11,074 | 52 | 146,50 | |
| 52 | 146,50 | |||
| 52 | 146,50 | |||
| 22.06.2026 | 17:11:10,319 | 48 | 146,50 | |
| 48 | 146,50 | |||
| 48 | 146,50 | |||
| 22.06.2026 | 17:11:10,220 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 22.06.2026 | 17:11:04,147 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 22.06.2026 | 17:11:04,046 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 22.06.2026 | 17:10:53,652 | 630 | 146,30 | |
| 630 | 146,30 | |||
| 630 | 146,30 | |||
| 22.06.2026 | 17:10:53,509 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 22.06.2026 | 17:10:53,190 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 22.06.2026 | 17:10:48,758 | 200 | 146,24 | |
| 200 | 146,24 | |||
| 200 | 146,24 | |||
| 22.06.2026 | 17:10:48,654 | 200 | 146,32 | |
| 200 | 146,32 | |||
| 200 | 146,32 | |||
| 22.06.2026 | 17:10:48,106 | 25 | 146,32 | |
| 25 | 146,32 | |||
| 25 | 146,32 | |||
| 22.06.2026 | 17:10:34,736 | 40 | 146,40 | |
| 40 | 146,40 | |||
| 40 | 146,40 | |||
| 22.06.2026 | 17:10:32,956 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 22.06.2026 | 17:10:27,796 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 22.06.2026 | 17:10:22,446 | 40 | 146,42 | |
| 40 | 146,42 | |||
| 40 | 146,42 | |||
| 22.06.2026 | 17:10:19,118 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 22.06.2026 | 17:10:11,753 | 9 | 146,50 | |
| 9 | 146,50 | |||
| 9 | 146,50 | |||
| 22.06.2026 | 17:09:53,752 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 22.06.2026 | 17:09:48,605 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 22.06.2026 | 17:09:39,646 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 22.06.2026 | 17:09:33,932 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 22.06.2026 | 17:09:32,380 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 22.06.2026 | 17:09:30,537 | 9 | 146,38 | |
| 9 | 146,38 | |||
| 9 | 146,38 | |||
| 22.06.2026 | 17:09:27,690 | 6 | 146,26 | |
| 6 | 146,26 | |||
| 6 | 146,26 | |||
| 22.06.2026 | 17:09:27,627 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 22.06.2026 | 17:09:23,622 | 100 | 146,60 | |
| 100 | 146,60 | |||
| 100 | 146,60 | |||
| 22.06.2026 | 17:09:19,240 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 22.06.2026 | 17:09:19,088 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 22.06.2026 | 17:09:17,722 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 22.06.2026 | 17:09:12,551 | 117 | 146,70 | |
| 117 | 146,70 | |||
| 117 | 146,70 | |||
| 22.06.2026 | 17:09:10,986 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 22.06.2026 | 17:08:55,880 | 25 | 146,72 | |
| 25 | 146,72 | |||
| 25 | 146,72 | |||
| 22.06.2026 | 17:08:48,000 | 30 | 146,54 | |
| 30 | 146,54 | |||
| 30 | 146,54 | |||
| 22.06.2026 | 17:08:47,534 | 54 | 146,54 | |
| 54 | 146,54 | |||
| 54 | 146,54 | |||
| 22.06.2026 | 17:08:46,607 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 22.06.2026 | 17:08:44,892 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 22.06.2026 | 17:08:42,769 | 425 | 146,68 | |
| 425 | 146,68 | |||
| 425 | 146,68 | |||
| 22.06.2026 | 17:08:33,608 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 22.06.2026 | 17:08:21,894 | 320 | 146,70 | |
| 320 | 146,70 | |||
| 320 | 146,70 | |||
| 22.06.2026 | 17:08:19,324 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 22.06.2026 | 17:08:13,455 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 22.06.2026 | 17:08:12,085 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 22.06.2026 | 17:08:11,986 | 9 | 146,78 | |
| 9 | 146,78 | |||
| 9 | 146,78 | |||
| 22.06.2026 | 17:08:11,481 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 22.06.2026 | 17:08:11,357 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 22.06.2026 | 17:08:10,987 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 22.06.2026 | 17:08:06,919 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 22.06.2026 | 17:07:57,323 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 22.06.2026 | 17:07:56,606 | 100 | 146,62 | |
| 100 | 146,62 | |||
| 100 | 146,62 | |||
| 22.06.2026 | 17:07:52,612 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 22.06.2026 | 17:07:43,108 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 22.06.2026 | 17:07:33,943 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 22.06.2026 | 17:07:33,434 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 22.06.2026 | 17:07:12,149 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 22.06.2026 | 17:07:03,387 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 22.06.2026 | 17:07:03,296 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 22.06.2026 | 17:07:03,079 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 22.06.2026 | 17:06:58,829 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 22.06.2026 | 17:06:50,367 | 25 | 146,82 | |
| 25 | 146,82 | |||
| 25 | 146,82 | |||
| 22.06.2026 | 17:06:43,790 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 22.06.2026 | 17:06:42,962 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 22.06.2026 | 17:06:39,326 | 35 | 146,84 | |
| 35 | 146,84 | |||
| 35 | 146,84 | |||
| 22.06.2026 | 17:06:30,339 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 22.06.2026 | 17:06:15,172 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 22.06.2026 | 17:06:14,366 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 22.06.2026 | 17:06:11,730 | 40 | 146,78 | |
| 40 | 146,78 | |||
| 40 | 146,78 | |||
| 22.06.2026 | 17:06:03,004 | 23 | 146,56 | |
| 23 | 146,56 | |||
| 23 | 146,56 | |||
| 22.06.2026 | 17:06:02,845 | 50 | 146,80 | |
| 50 | 146,80 | |||
| 50 | 146,80 | |||
| 22.06.2026 | 17:05:57,090 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 22.06.2026 | 17:05:45,027 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 22.06.2026 | 17:05:36,224 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 22.06.2026 | 17:05:25,265 | 15 | 147,08 | |
| 15 | 147,08 | |||
| 15 | 147,08 | |||
| 22.06.2026 | 17:05:24,446 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 22.06.2026 | 17:05:14,454 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 22.06.2026 | 17:05:06,623 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 22.06.2026 | 17:05:04,789 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 22.06.2026 | 17:04:58,939 | 6 | 147,00 | |
| 6 | 147,00 | |||
| 6 | 147,00 | |||
| 22.06.2026 | 17:04:33,265 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 22.06.2026 | 17:04:27,423 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 22.06.2026 | 17:04:24,845 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 22.06.2026 | 17:04:24,044 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 22.06.2026 | 17:04:21,928 | 200 | 146,86 | |
| 200 | 146,86 | |||
| 4 | 146,86 | |||
| 196 | 146,86 | |||
| 22.06.2026 | 17:04:12,590 | 2 000 | 147,08 | |
| 2 000 | 147,08 | |||
| 2 000 | 147,08 | |||
| 22.06.2026 | 17:04:10,498 | 49 | 146,90 | |
| 49 | 146,90 | |||
| 49 | 146,90 | |||
| 22.06.2026 | 17:04:10,099 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 22.06.2026 | 17:04:07,362 | 6 | 147,08 | |
| 6 | 147,08 | |||
| 6 | 147,08 | |||
| 22.06.2026 | 17:04:07,064 | 14 | 147,06 | |
| 14 | 147,06 | |||
| 14 | 147,06 | |||
| 22.06.2026 | 17:04:06,438 | 204 | 147,08 | |
| 204 | 147,08 | |||
| 204 | 147,08 | |||
| 22.06.2026 | 17:04:02,788 | 247 | 147,04 | |
| 247 | 147,04 | |||
| 247 | 147,04 | |||
| 22.06.2026 | 17:03:57,828 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 22.06.2026 | 17:03:47,741 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 22.06.2026 | 17:03:47,186 | 80 | 147,04 | |
| 80 | 147,04 | |||
| 80 | 147,04 | |||
| 22.06.2026 | 17:03:45,366 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 22.06.2026 | 17:03:42,827 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 20 | 146,94 | |||
| 22.06.2026 | 17:03:40,502 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 22.06.2026 | 17:03:23,210 | 2 000 | 146,48 | |
| 2 000 | 146,48 | |||
| 2 000 | 146,48 | |||
| 22.06.2026 | 17:03:20,305 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 22.06.2026 | 17:03:10,698 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 22.06.2026 | 17:03:08,371 | 31 | 146,94 | |
| 31 | 146,94 | |||
| 31 | 146,94 | |||
| 22.06.2026 | 17:03:07,501 | 180 | 147,00 | |
| 180 | 147,00 | |||
| 180 | 147,00 | |||
| 22.06.2026 | 17:03:05,774 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 22.06.2026 | 17:03:05,603 | 90 | 147,20 | |
| 90 | 147,20 | |||
| 90 | 147,20 | |||
| 22.06.2026 | 17:03:03,496 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 22.06.2026 | 17:03:00,124 | 7 | 147,20 | |
| 7 | 147,20 | |||
| 7 | 147,20 | |||
| 22.06.2026 | 17:02:59,385 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 22.06.2026 | 17:02:56,590 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 22.06.2026 | 17:02:33,902 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 22.06.2026 | 17:02:33,539 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 22.06.2026 | 17:02:29,092 | 25 | 147,16 | |
| 25 | 147,16 | |||
| 25 | 147,16 | |||
| 22.06.2026 | 17:02:28,906 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 22.06.2026 | 17:02:27,776 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 22.06.2026 | 17:02:25,675 | 66 | 147,22 | |
| 66 | 147,22 | |||
| 66 | 147,22 | |||
| 22.06.2026 | 17:02:24,102 | 11 | 147,02 | |
| 11 | 147,02 | |||
| 11 | 147,02 | |||
| 22.06.2026 | 17:02:20,004 | 33 | 147,46 | |
| 33 | 147,46 | |||
| 33 | 147,46 | |||
| 22.06.2026 | 17:02:18,580 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 22.06.2026 | 17:02:12,101 | 23 | 147,26 | |
| 23 | 147,26 | |||
| 23 | 147,26 | |||
| 22.06.2026 | 17:02:11,175 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 22.06.2026 | 17:02:10,241 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 22.06.2026 | 17:02:07,760 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 22.06.2026 | 17:02:06,141 | 3 | 147,72 | |
| 1 | 147,72 | |||
| 3 | 147,72 | |||
| 2 | 147,72 | |||
| 22.06.2026 | 17:02:05,671 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 22.06.2026 | 17:02:03,937 | 50 | 148,14 | |
| 50 | 148,14 | |||
| 45 | 148,14 | |||
| 5 | 148,14 | |||
| 22.06.2026 | 17:02:03,836 | 12 | 148,14 | |
| 12 | 148,14 | |||
| 2 | 148,14 | |||
| 10 | 148,14 | |||
| 22.06.2026 | 17:01:53,650 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 22.06.2026 | 17:01:52,749 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 22.06.2026 | 17:01:51,991 | 42 | 147,20 | |
| 42 | 147,20 | |||
| 42 | 147,20 | |||
| 22.06.2026 | 17:01:50,411 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 22.06.2026 | 17:01:40,211 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 22.06.2026 | 17:01:39,221 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 22.06.2026 | 17:01:34,070 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 22.06.2026 | 17:01:32,328 | 150 | 147,00 | |
| 150 | 147,00 | |||
| 150 | 147,00 | |||
| 22.06.2026 | 17:01:25,635 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 22.06.2026 | 17:01:25,145 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 22.06.2026 | 17:00:58,829 | 7 | 147,38 | |
| 5 | 147,38 | |||
| 2 | 147,38 | |||
| 7 | 147,38 | |||
| 22.06.2026 | 17:00:41,933 | 2 100 | 146,98 | |
| 2 100 | 146,98 | |||
| 2 100 | 146,98 | |||
| 22.06.2026 | 17:00:38,339 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 22.06.2026 | 17:00:29,334 | 80 | 147,00 | |
| 80 | 147,00 | |||
| 80 | 147,00 | |||
| 22.06.2026 | 17:00:27,167 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 22.06.2026 | 17:00:21,506 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 22.06.2026 | 17:00:15,794 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 22.06.2026 | 17:00:05,289 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 22.06.2026 | 17:00:04,109 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 22.06.2026 | 17:00:01,221 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 22.06.2026 | 16:59:57,724 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 22.06.2026 | 16:59:55,614 | 150 | 146,56 | |
| 150 | 146,56 | |||
| 150 | 146,56 | |||
| 22.06.2026 | 16:59:54,646 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 22.06.2026 | 16:59:44,155 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 22.06.2026 | 16:59:43,653 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 22.06.2026 | 16:59:39,369 | 89 | 146,56 | |
| 2 | 146,56 | |||
| 1 | 146,56 | |||
| 56 | 146,56 | |||
| 78 | 146,56 | |||
| 1 | 146,56 | |||
| 10 | 146,56 | |||
| 23 | 146,56 | |||
| 3 | 146,56 | |||
| 4 | 146,56 | |||
| 22.06.2026 | 16:59:24,891 | 2 000 | 146,56 | |
| 2 000 | 146,56 | |||
| 2 000 | 146,56 | |||
| 22.06.2026 | 16:59:20,001 | 30 | 146,36 | |
| 30 | 146,36 | |||
| 30 | 146,36 | |||
| 22.06.2026 | 16:59:13,432 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 22.06.2026 | 16:59:08,992 | 50 | 146,48 | |
| 50 | 146,48 | |||
| 50 | 146,48 | |||
| 22.06.2026 | 16:59:07,626 | 35 | 146,46 | |
| 35 | 146,46 | |||
| 35 | 146,46 | |||
| 22.06.2026 | 16:59:01,413 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 22.06.2026 | 16:59:01,189 | 70 | 146,44 | |
| 70 | 146,44 | |||
| 70 | 146,44 | |||
| 22.06.2026 | 16:58:59,661 | 15 | 146,30 | |
| 15 | 146,30 | |||
| 15 | 146,30 | |||
| 22.06.2026 | 16:58:58,527 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 22.06.2026 | 16:58:54,715 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 22.06.2026 | 16:58:47,667 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 22.06.2026 | 16:58:43,456 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 22.06.2026 | 16:58:35,665 | 37 | 146,26 | |
| 37 | 146,26 | |||
| 37 | 146,26 | |||
| 22.06.2026 | 16:58:33,868 | 575 | 146,40 | |
| 575 | 146,40 | |||
| 575 | 146,40 | |||
| 22.06.2026 | 16:58:10,063 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 22.06.2026 | 16:58:09,951 | 50 | 146,14 | |
| 50 | 146,14 | |||
| 50 | 146,14 | |||
| 22.06.2026 | 16:58:02,611 | 12 | 146,10 | |
| 12 | 146,10 | |||
| 12 | 146,10 | |||
| 22.06.2026 | 16:57:58,698 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 22.06.2026 | 16:57:57,682 | 280 | 146,12 | |
| 280 | 146,12 | |||
| 280 | 146,12 | |||
| 22.06.2026 | 16:57:54,092 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 22.06.2026 | 16:57:53,271 | 42 | 146,08 | |
| 42 | 146,08 | |||
| 42 | 146,08 | |||
| 22.06.2026 | 16:57:52,685 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 22.06.2026 | 16:57:44,273 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 22.06.2026 | 16:57:38,225 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 22.06.2026 | 16:57:34,174 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 22.06.2026 | 16:57:32,634 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 22.06.2026 | 16:57:31,478 | 33 | 146,12 | |
| 33 | 146,12 | |||
| 26 | 146,12 | |||
| 7 | 146,12 | |||
| 22.06.2026 | 16:57:29,313 | 2 000 | 146,08 | |
| 2 000 | 146,08 | |||
| 2 000 | 146,08 | |||
| 22.06.2026 | 16:57:25,885 | 39 | 146,26 | |
| 39 | 146,26 | |||
| 39 | 146,26 | |||
| 22.06.2026 | 16:57:25,231 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 22.06.2026 | 16:57:25,069 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 22.06.2026 | 16:57:24,045 | 35 | 146,26 | |
| 35 | 146,26 | |||
| 35 | 146,26 | |||
| 22.06.2026 | 16:57:19,910 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 22.06.2026 | 16:57:15,190 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 22.06.2026 | 16:57:07,497 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 22.06.2026 | 16:57:01,327 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 22.06.2026 | 16:56:59,578 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 22.06.2026 | 16:56:58,146 | 50 | 145,78 | |
| 50 | 145,78 | |||
| 50 | 145,78 | |||
| 22.06.2026 | 16:56:55,742 | 9 | 145,74 | |
| 9 | 145,74 | |||
| 9 | 145,74 | |||
| 22.06.2026 | 16:56:41,893 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 22.06.2026 | 16:56:41,753 | 50 | 145,46 | |
| 50 | 145,46 | |||
| 50 | 145,46 | |||
| 22.06.2026 | 16:56:40,651 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 22.06.2026 | 16:56:34,038 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 22.06.2026 | 16:56:32,934 | 10 | 145,30 | |
| 10 | 145,30 | |||
| 10 | 145,30 | |||
| 22.06.2026 | 16:56:25,844 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 22.06.2026 | 16:56:24,382 | 50 | 145,24 | |
| 50 | 145,24 | |||
| 50 | 145,24 | |||
| 22.06.2026 | 16:56:13,460 | 170 | 145,14 | |
| 170 | 145,14 | |||
| 170 | 145,14 | |||
| 22.06.2026 | 16:56:12,164 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 22.06.2026 | 16:56:10,792 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 22.06.2026 | 16:56:06,216 | 27 | 145,00 | |
| 27 | 145,00 | |||
| 20 | 145,00 | |||
| 5 | 145,00 | |||
| 2 | 145,00 | |||
| 22.06.2026 | 16:56:05,804 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 22.06.2026 | 16:56:00,999 | 8 | 144,88 | |
| 8 | 144,88 | |||
| 8 | 144,88 | |||
| 22.06.2026 | 16:55:58,185 | 10 | 144,86 | |
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 22.06.2026 | 16:55:54,650 | 14 | 144,48 | |
| 14 | 144,48 | |||
| 14 | 144,48 | |||
| 22.06.2026 | 16:55:50,520 | 36 | 144,54 | |
| 36 | 144,54 | |||
| 36 | 144,54 | |||
| 22.06.2026 | 16:55:48,706 | 12 | 144,66 | |
| 12 | 144,66 | |||
| 12 | 144,66 | |||
| 22.06.2026 | 16:55:38,815 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 22.06.2026 | 16:55:36,424 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 22.06.2026 | 16:55:32,468 | 25 | 144,52 | |
| 25 | 144,52 | |||
| 25 | 144,52 | |||
| 22.06.2026 | 16:55:32,335 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 22.06.2026 | 16:55:30,948 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 22.06.2026 | 16:55:22,682 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 22.06.2026 | 16:55:08,188 | 80 | 144,40 | |
| 80 | 144,40 | |||
| 80 | 144,40 | |||
| 22.06.2026 | 16:55:06,912 | 9 | 144,28 | |
| 9 | 144,28 | |||
| 9 | 144,28 | |||
| 22.06.2026 | 16:55:01,480 | 14 | 144,30 | |
| 14 | 144,30 | |||
| 14 | 144,30 | |||
| 22.06.2026 | 16:54:59,601 | 231 | 144,30 | |
| 231 | 144,30 | |||
| 231 | 144,30 | |||
| 22.06.2026 | 16:54:51,192 | 24 | 144,28 | |
| 24 | 144,28 | |||
| 24 | 144,28 | |||
| 22.06.2026 | 16:54:50,119 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 22.06.2026 | 16:54:42,437 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 22.06.2026 | 16:54:41,313 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 22.06.2026 | 16:54:38,544 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 22.06.2026 | 16:54:35,995 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 22.06.2026 | 16:54:34,101 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 22.06.2026 | 16:54:32,168 | 24 | 144,18 | |
| 24 | 144,18 | |||
| 24 | 144,18 | |||
| 22.06.2026 | 16:54:23,252 | 50 | 144,20 | |
| 50 | 144,20 | |||
| 50 | 144,20 | |||
| 22.06.2026 | 16:54:12,742 | 70 | 144,24 | |
| 70 | 144,24 | |||
| 70 | 144,24 | |||
| 22.06.2026 | 16:54:06,322 | 36 | 144,28 | |
| 36 | 144,28 | |||
| 36 | 144,28 | |||
| 22.06.2026 | 16:54:06,101 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.06.2026 | 16:54:05,768 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.06.2026 | 16:54:02,967 | 14 | 144,38 | |
| 14 | 144,38 | |||
| 14 | 144,38 | |||
| 22.06.2026 | 16:54:01,044 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.06.2026 | 16:53:57,516 | 33 | 144,24 | |
| 33 | 144,24 | |||
| 33 | 144,24 | |||
| 22.06.2026 | 16:53:57,334 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 22.06.2026 | 16:53:55,389 | 100 | 144,24 | |
| 100 | 144,24 | |||
| 100 | 144,24 | |||
| 22.06.2026 | 16:53:47,497 | 50 | 144,34 | |
| 50 | 144,34 | |||
| 50 | 144,34 | |||
| 22.06.2026 | 16:53:40,054 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 22.06.2026 | 16:53:33,472 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 22.06.2026 | 16:53:24,090 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 22.06.2026 | 16:53:09,296 | 4 | 144,38 | |
| 4 | 144,38 | |||
| 4 | 144,38 | |||
| 22.06.2026 | 16:53:07,347 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 22.06.2026 | 16:53:06,883 | 50 | 144,30 | |
| 50 | 144,30 | |||
| 50 | 144,30 | |||
| 22.06.2026 | 16:53:01,721 | 5 | 144,30 | |
| 5 | 144,30 | |||
| 5 | 144,30 | |||
| 22.06.2026 | 16:53:00,233 | 11 | 144,38 | |
| 11 | 144,38 | |||
| 11 | 144,38 | |||
| 22.06.2026 | 16:52:51,633 | 221 | 144,32 | |
| 221 | 144,32 | |||
| 221 | 144,32 | |||
| 22.06.2026 | 16:52:38,114 | 100 | 144,46 | |
| 100 | 144,46 | |||
| 100 | 144,46 | |||
| 22.06.2026 | 16:52:31,019 | 250 | 144,40 | |
| 250 | 144,40 | |||
| 250 | 144,40 | |||
| 22.06.2026 | 16:52:25,818 | 15 | 144,44 | |
| 15 | 144,44 | |||
| 15 | 144,44 | |||
| 22.06.2026 | 16:52:23,022 | 30 | 144,34 | |
| 30 | 144,34 | |||
| 30 | 144,34 | |||
| 22.06.2026 | 16:52:21,347 | 13 | 144,44 | |
| 3 | 144,44 | |||
| 13 | 144,44 | |||
| 10 | 144,44 | |||
| 22.06.2026 | 16:52:20,473 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 140,16 / Ask: 140,28Stückzahl: 369 813
-10,56%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 042,80
Ask: 1 043,00
Umsatz: 82 030 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 140,16 / Ask: 140,28
Umsatz: 55 158 TEUR -
Rheinmetall AG
Bid: 1 183,20
Ask: 1 184,20
Umsatz: 49 885 TEUR -
SK Hynix Inc.
Bid: 1 680,00
Ask: 1 705,00
Umsatz: 45 277 TEUR -
Infineon Technologies AG
Bid: 86,01 / Ask: 86,27
Umsatz: 37 126 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 21:15:44
Letzte Aktualisierung:
22.06.2026 @ 21:15:44