Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
1157
414,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:02:46,582 | 30 | 411,30 | |
| 30 | 411,30 | |||
| 30 | 411,30 | |||
| 01.07.2026 | 13:02:27,962 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 01.07.2026 | 13:02:19,701 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 01.07.2026 | 13:02:07,100 | 7 | 411,20 | |
| 7 | 411,20 | |||
| 7 | 411,20 | |||
| 01.07.2026 | 13:01:52,772 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 01.07.2026 | 13:01:50,309 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 01.07.2026 | 12:58:59,955 | 15 | 411,30 | |
| 15 | 411,30 | |||
| 15 | 411,30 | |||
| 01.07.2026 | 12:58:07,245 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 01.07.2026 | 12:58:01,167 | 50 | 411,20 | |
| 50 | 411,20 | |||
| 50 | 411,20 | |||
| 01.07.2026 | 12:57:43,429 | 46 | 411,30 | |
| 46 | 411,30 | |||
| 46 | 411,30 | |||
| 01.07.2026 | 12:56:30,415 | 15 | 411,30 | |
| 15 | 411,30 | |||
| 15 | 411,30 | |||
| 01.07.2026 | 12:55:48,345 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 01.07.2026 | 12:54:22,558 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 01.07.2026 | 12:54:07,813 | 25 | 411,10 | |
| 25 | 411,10 | |||
| 25 | 411,10 | |||
| 01.07.2026 | 12:52:50,644 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 01.07.2026 | 12:52:31,356 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 01.07.2026 | 12:52:15,533 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 01.07.2026 | 12:51:07,533 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 01.07.2026 | 12:50:44,196 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 01.07.2026 | 12:50:41,283 | 25 | 411,30 | |
| 25 | 411,30 | |||
| 25 | 411,30 | |||
| 01.07.2026 | 12:49:25,623 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 01.07.2026 | 12:48:53,196 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 01.07.2026 | 12:48:00,116 | 20 | 411,40 | |
| 20 | 411,40 | |||
| 20 | 411,40 | |||
| 01.07.2026 | 12:47:41,193 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 01.07.2026 | 12:47:34,205 | 50 | 411,40 | |
| 50 | 411,40 | |||
| 50 | 411,40 | |||
| 01.07.2026 | 12:47:11,582 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 01.07.2026 | 12:44:21,748 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 01.07.2026 | 12:41:59,358 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 01.07.2026 | 12:38:51,592 | 50 | 411,30 | |
| 50 | 411,30 | |||
| 50 | 411,30 | |||
| 01.07.2026 | 12:38:31,999 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 01.07.2026 | 12:37:05,297 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 01.07.2026 | 12:35:55,441 | 23 | 411,40 | |
| 23 | 411,40 | |||
| 23 | 411,40 | |||
| 01.07.2026 | 12:34:31,357 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 01.07.2026 | 12:34:26,119 | 225 | 411,40 | |
| 225 | 411,40 | |||
| 225 | 411,40 | |||
| 01.07.2026 | 12:34:13,145 | 150 | 411,30 | |
| 150 | 411,30 | |||
| 150 | 411,30 | |||
| 01.07.2026 | 12:34:09,616 | 120 | 411,30 | |
| 50 | 411,30 | |||
| 70 | 411,30 | |||
| 120 | 411,30 | |||
| 01.07.2026 | 12:33:27,588 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 01.07.2026 | 12:32:59,796 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 01.07.2026 | 12:32:34,537 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 01.07.2026 | 12:31:33,921 | 45 | 411,40 | |
| 45 | 411,40 | |||
| 5 | 411,40 | |||
| 39 | 411,40 | |||
| 1 | 411,40 | |||
| 01.07.2026 | 12:31:23,135 | 150 | 411,40 | |
| 150 | 411,40 | |||
| 150 | 411,40 | |||
| 01.07.2026 | 12:30:35,484 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 01.07.2026 | 12:28:14,781 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 01.07.2026 | 12:27:58,679 | 150 | 411,30 | |
| 150 | 411,30 | |||
| 150 | 411,30 | |||
| 01.07.2026 | 12:26:58,374 | 12 | 411,40 | |
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 01.07.2026 | 12:25:21,867 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 01.07.2026 | 12:24:18,067 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 01.07.2026 | 12:23:47,220 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 01.07.2026 | 12:23:01,505 | 7 | 411,40 | |
| 7 | 411,40 | |||
| 7 | 411,40 | |||
| 01.07.2026 | 12:20:37,043 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 01.07.2026 | 12:20:16,880 | 30 | 411,20 | |
| 30 | 411,20 | |||
| 30 | 411,20 | |||
| 01.07.2026 | 12:19:16,012 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 01.07.2026 | 12:19:05,668 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 01.07.2026 | 12:18:24,383 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 01.07.2026 | 12:17:54,993 | 40 | 411,50 | |
| 40 | 411,50 | |||
| 40 | 411,50 | |||
| 01.07.2026 | 12:17:09,738 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 01.07.2026 | 12:17:08,562 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 01.07.2026 | 12:16:47,619 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 01.07.2026 | 12:15:50,733 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 01.07.2026 | 12:15:07,180 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 01.07.2026 | 12:13:06,951 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 01.07.2026 | 12:12:35,343 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 01.07.2026 | 12:12:19,040 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 01.07.2026 | 12:12:11,614 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 01.07.2026 | 12:11:13,519 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 01.07.2026 | 12:10:29,010 | 50 | 411,20 | |
| 50 | 411,20 | |||
| 50 | 411,20 | |||
| 01.07.2026 | 12:10:15,200 | 50 | 411,20 | |
| 50 | 411,20 | |||
| 50 | 411,20 | |||
| 01.07.2026 | 12:10:09,633 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 01.07.2026 | 12:09:25,760 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 01.07.2026 | 12:09:13,365 | 21 | 411,20 | |
| 21 | 411,20 | |||
| 21 | 411,20 | |||
| 01.07.2026 | 12:09:09,467 | 60 | 411,20 | |
| 60 | 411,20 | |||
| 60 | 411,20 | |||
| 01.07.2026 | 12:09:08,552 | 150 | 411,20 | |
| 150 | 411,20 | |||
| 150 | 411,20 | |||
| 01.07.2026 | 12:09:06,380 | 150 | 411,20 | |
| 150 | 411,20 | |||
| 150 | 411,20 | |||
| 01.07.2026 | 12:08:47,718 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 01.07.2026 | 12:07:53,899 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 01.07.2026 | 12:07:06,791 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 01.07.2026 | 12:06:40,803 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 01.07.2026 | 12:06:19,436 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 01.07.2026 | 12:06:10,896 | 30 | 411,40 | |
| 30 | 411,40 | |||
| 30 | 411,40 | |||
| 01.07.2026 | 12:05:05,590 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 01.07.2026 | 12:00:27,600 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 01.07.2026 | 12:00:08,315 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 01.07.2026 | 11:58:22,784 | 85 | 411,70 | |
| 85 | 411,70 | |||
| 85 | 411,70 | |||
| 01.07.2026 | 11:56:57,125 | 88 | 411,60 | |
| 88 | 411,60 | |||
| 88 | 411,60 | |||
| 01.07.2026 | 11:54:36,226 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 01.07.2026 | 11:54:30,283 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 01.07.2026 | 11:54:08,150 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 01.07.2026 | 11:53:33,174 | 26 | 411,70 | |
| 26 | 411,70 | |||
| 26 | 411,70 | |||
| 01.07.2026 | 11:53:19,160 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 01.07.2026 | 11:53:11,221 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 01.07.2026 | 11:50:06,069 | 100 | 411,70 | |
| 100 | 411,70 | |||
| 100 | 411,70 | |||
| 01.07.2026 | 11:49:38,717 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 01.07.2026 | 11:49:08,724 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 01.07.2026 | 11:48:28,228 | 65 | 411,60 | |
| 65 | 411,60 | |||
| 65 | 411,60 | |||
| 01.07.2026 | 11:48:23,726 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 01.07.2026 | 11:46:42,688 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 01.07.2026 | 11:46:33,373 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 01.07.2026 | 11:45:53,038 | 148 | 411,80 | |
| 148 | 411,80 | |||
| 148 | 411,80 | |||
| 01.07.2026 | 11:45:14,726 | 60 | 411,80 | |
| 60 | 411,80 | |||
| 60 | 411,80 | |||
| 01.07.2026 | 11:44:50,902 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 01.07.2026 | 11:44:49,685 | 13 | 411,90 | |
| 12 | 411,90 | |||
| 1 | 411,90 | |||
| 13 | 411,90 | |||
| 01.07.2026 | 11:43:22,665 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 01.07.2026 | 11:41:54,901 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 01.07.2026 | 11:41:12,028 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 01.07.2026 | 11:41:08,745 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 01.07.2026 | 11:41:02,029 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 01.07.2026 | 11:40:15,807 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 01.07.2026 | 11:38:56,646 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 01.07.2026 | 11:38:49,093 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 01.07.2026 | 11:38:38,420 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 01.07.2026 | 11:38:36,135 | 9 | 411,80 | |
| 9 | 411,80 | |||
| 9 | 411,80 | |||
| 01.07.2026 | 11:37:19,086 | 15 | 412,10 | |
| 15 | 412,10 | |||
| 15 | 412,10 | |||
| 01.07.2026 | 11:36:46,379 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 01.07.2026 | 11:36:25,043 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 01.07.2026 | 11:36:20,250 | 22 | 412,10 | |
| 22 | 412,10 | |||
| 22 | 412,10 | |||
| 01.07.2026 | 11:33:58,118 | 6 | 412,10 | |
| 6 | 412,10 | |||
| 6 | 412,10 | |||
| 01.07.2026 | 11:33:42,880 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 01.07.2026 | 11:33:18,384 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 01.07.2026 | 11:32:40,934 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 01.07.2026 | 11:32:34,325 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 01.07.2026 | 11:32:11,872 | 15 | 412,10 | |
| 15 | 412,10 | |||
| 15 | 412,10 | |||
| 01.07.2026 | 11:31:55,982 | 140 | 412,00 | |
| 140 | 412,00 | |||
| 140 | 412,00 | |||
| 01.07.2026 | 11:31:34,531 | 150 | 412,20 | |
| 150 | 412,20 | |||
| 150 | 412,20 | |||
| 01.07.2026 | 11:31:34,459 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 01.07.2026 | 11:29:18,204 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 01.07.2026 | 11:26:47,696 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 01.07.2026 | 11:25:50,534 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 01.07.2026 | 11:25:14,974 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 01.07.2026 | 11:25:14,629 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 01.07.2026 | 11:24:27,190 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 01.07.2026 | 11:22:54,025 | 15 | 412,10 | |
| 15 | 412,10 | |||
| 15 | 412,10 | |||
| 01.07.2026 | 11:22:48,957 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 01.07.2026 | 11:22:48,061 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 01.07.2026 | 11:22:00,347 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 01.07.2026 | 11:21:36,752 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 01.07.2026 | 11:21:27,802 | 103 | 411,70 | |
| 103 | 411,70 | |||
| 103 | 411,70 | |||
| 01.07.2026 | 11:21:15,536 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 01.07.2026 | 11:20:26,866 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 01.07.2026 | 11:19:59,895 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 01.07.2026 | 11:19:12,559 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 01.07.2026 | 11:18:49,378 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 01.07.2026 | 11:17:51,903 | 22 | 411,60 | |
| 22 | 411,60 | |||
| 22 | 411,60 | |||
| 01.07.2026 | 11:17:36,208 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 01.07.2026 | 11:17:30,806 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 01.07.2026 | 11:17:03,505 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 01.07.2026 | 11:16:28,385 | 14 | 411,60 | |
| 14 | 411,60 | |||
| 14 | 411,60 | |||
| 01.07.2026 | 11:16:20,340 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 01.07.2026 | 11:15:57,688 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 01.07.2026 | 11:13:19,479 | 51 | 411,70 | |
| 51 | 411,70 | |||
| 51 | 411,70 | |||
| 01.07.2026 | 11:13:08,271 | 30 | 411,80 | |
| 30 | 411,80 | |||
| 30 | 411,80 | |||
| 01.07.2026 | 11:12:43,603 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 01.07.2026 | 11:12:21,704 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 01.07.2026 | 11:12:12,925 | 56 | 411,60 | |
| 56 | 411,60 | |||
| 56 | 411,60 | |||
| 01.07.2026 | 11:11:41,579 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 01.07.2026 | 11:11:32,074 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 01.07.2026 | 11:10:58,628 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 01.07.2026 | 11:10:58,322 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 01.07.2026 | 11:10:57,410 | 16 | 411,30 | |
| 16 | 411,30 | |||
| 16 | 411,30 | |||
| 01.07.2026 | 11:10:03,126 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 01.07.2026 | 11:10:03,010 | 150 | 411,50 | |
| 150 | 411,50 | |||
| 150 | 411,50 | |||
| 01.07.2026 | 11:09:49,747 | 50 | 411,40 | |
| 50 | 411,40 | |||
| 50 | 411,40 | |||
| 01.07.2026 | 11:09:22,212 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 01.07.2026 | 11:09:18,039 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 01.07.2026 | 11:09:16,872 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 01.07.2026 | 11:09:15,604 | 40 | 411,40 | |
| 40 | 411,40 | |||
| 40 | 411,40 | |||
| 01.07.2026 | 11:08:37,879 | 1 020 | 411,00 | |
| 1 020 | 411,00 | |||
| 1 020 | 411,00 | |||
| 01.07.2026 | 11:07:54,009 | 140 | 411,40 | |
| 140 | 411,40 | |||
| 140 | 411,40 | |||
| 01.07.2026 | 11:07:53,975 | 140 | 411,40 | |
| 140 | 411,40 | |||
| 140 | 411,40 | |||
| 01.07.2026 | 11:07:39,628 | 65 | 411,50 | |
| 65 | 411,50 | |||
| 65 | 411,50 | |||
| 01.07.2026 | 11:07:38,309 | 150 | 411,50 | |
| 150 | 411,50 | |||
| 150 | 411,50 | |||
| 01.07.2026 | 11:07:32,904 | 150 | 411,40 | |
| 150 | 411,40 | |||
| 150 | 411,40 | |||
| 01.07.2026 | 11:07:18,472 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 01.07.2026 | 11:07:00,325 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 01.07.2026 | 11:06:41,693 | 20 | 411,00 | |
| 2 | 411,00 | |||
| 20 | 411,00 | |||
| 18 | 411,00 | |||
| 01.07.2026 | 11:04:25,203 | 12 | 411,40 | |
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 01.07.2026 | 11:03:31,797 | 24 | 411,60 | |
| 24 | 411,60 | |||
| 24 | 411,60 | |||
| 01.07.2026 | 11:03:04,739 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 01.07.2026 | 11:02:26,756 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 01.07.2026 | 11:02:13,617 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 01.07.2026 | 11:02:07,984 | 70 | 411,40 | |
| 70 | 411,40 | |||
| 70 | 411,40 | |||
| 01.07.2026 | 11:02:03,896 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 01.07.2026 | 11:01:19,033 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 01.07.2026 | 11:00:34,182 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 01.07.2026 | 11:00:18,921 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 01.07.2026 | 10:59:51,772 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 01.07.2026 | 10:59:02,768 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 01.07.2026 | 10:58:16,562 | 110 | 411,30 | |
| 110 | 411,30 | |||
| 110 | 411,30 | |||
| 01.07.2026 | 10:58:07,384 | 25 | 411,40 | |
| 25 | 411,40 | |||
| 25 | 411,40 | |||
| 01.07.2026 | 10:58:04,822 | 40 | 411,40 | |
| 40 | 411,40 | |||
| 40 | 411,40 | |||
| 01.07.2026 | 10:56:50,048 | 130 | 411,30 | |
| 130 | 411,30 | |||
| 130 | 411,30 | |||
| 01.07.2026 | 10:56:46,723 | 457 | 411,20 | |
| 457 | 411,20 | |||
| 457 | 411,20 | |||
| 01.07.2026 | 10:56:38,045 | 150 | 411,30 | |
| 150 | 411,30 | |||
| 150 | 411,30 | |||
| 01.07.2026 | 10:56:37,972 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 01.07.2026 | 10:56:04,283 | 17 | 411,50 | |
| 17 | 411,50 | |||
| 17 | 411,50 | |||
| 01.07.2026 | 10:55:58,802 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 01.07.2026 | 10:55:14,514 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 01.07.2026 | 10:53:40,102 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 01.07.2026 | 10:52:53,618 | 7 | 411,50 | |
| 7 | 411,50 | |||
| 7 | 411,50 | |||
| 01.07.2026 | 10:52:14,821 | 25 | 411,50 | |
| 25 | 411,50 | |||
| 25 | 411,50 | |||
| 01.07.2026 | 10:52:06,862 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 01.07.2026 | 10:51:50,903 | 100 | 411,80 | |
| 100 | 411,80 | |||
| 100 | 411,80 | |||
| 01.07.2026 | 10:51:49,442 | 80 | 411,90 | |
| 80 | 411,90 | |||
| 80 | 411,90 | |||
| 01.07.2026 | 10:51:49,010 | 150 | 411,90 | |
| 150 | 411,90 | |||
| 150 | 411,90 | |||
| 01.07.2026 | 10:51:43,067 | 150 | 411,90 | |
| 150 | 411,90 | |||
| 150 | 411,90 | |||
| 01.07.2026 | 10:50:46,551 | 60 | 411,90 | |
| 60 | 411,90 | |||
| 60 | 411,90 | |||
| 01.07.2026 | 10:50:46,508 | 60 | 411,90 | |
| 60 | 411,90 | |||
| 60 | 411,90 | |||
| 01.07.2026 | 10:50:42,281 | 40 | 411,90 | |
| 40 | 411,90 | |||
| 40 | 411,90 | |||
| 01.07.2026 | 10:50:11,374 | 80 | 411,90 | |
| 80 | 411,90 | |||
| 80 | 411,90 | |||
| 01.07.2026 | 10:49:12,850 | 100 | 411,70 | |
| 100 | 411,70 | |||
| 100 | 411,70 | |||
| 01.07.2026 | 10:48:50,721 | 24 | 411,60 | |
| 24 | 411,60 | |||
| 24 | 411,60 | |||
| 01.07.2026 | 10:48:50,617 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 01.07.2026 | 10:48:23,938 | 50 | 411,70 | |
| 50 | 411,70 | |||
| 50 | 411,70 | |||
| 01.07.2026 | 10:47:38,261 | 9 | 411,80 | |
| 9 | 411,80 | |||
| 9 | 411,80 | |||
| 01.07.2026 | 10:46:54,762 | 135 | 411,80 | |
| 135 | 411,80 | |||
| 135 | 411,80 | |||
| 01.07.2026 | 10:46:54,615 | 150 | 411,80 | |
| 150 | 411,80 | |||
| 150 | 411,80 | |||
| 01.07.2026 | 10:46:30,020 | 150 | 411,80 | |
| 150 | 411,80 | |||
| 150 | 411,80 | |||
| 01.07.2026 | 10:46:13,406 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 01.07.2026 | 10:46:13,292 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 01.07.2026 | 10:45:52,317 | 319 | 411,80 | |
| 319 | 411,80 | |||
| 319 | 411,80 | |||
| 01.07.2026 | 10:45:37,181 | 130 | 411,90 | |
| 130 | 411,90 | |||
| 130 | 411,90 | |||
| 01.07.2026 | 10:45:12,324 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 01.07.2026 | 10:44:15,237 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 01.07.2026 | 10:43:54,662 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 01.07.2026 | 10:42:16,273 | 110 | 411,80 | |
| 110 | 411,80 | |||
| 110 | 411,80 | |||
| 01.07.2026 | 10:42:16,155 | 110 | 411,80 | |
| 110 | 411,80 | |||
| 110 | 411,80 | |||
| 01.07.2026 | 10:40:48,293 | 24 | 412,00 | |
| 24 | 412,00 | |||
| 24 | 412,00 | |||
| 01.07.2026 | 10:40:38,947 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 01.07.2026 | 10:38:59,256 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 01.07.2026 | 10:36:45,935 | 20 | 412,10 | |
| 20 | 412,10 | |||
| 20 | 412,10 | |||
| 01.07.2026 | 10:35:35,442 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 01.07.2026 | 10:35:04,332 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 01.07.2026 | 10:34:57,165 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 01.07.2026 | 10:34:36,478 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 01.07.2026 | 10:34:09,399 | 49 | 412,00 | |
| 49 | 412,00 | |||
| 20 | 412,00 | |||
| 24 | 412,00 | |||
| 5 | 412,00 | |||
| 01.07.2026 | 10:33:38,063 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 01.07.2026 | 10:32:17,110 | 24 | 411,90 | |
| 24 | 411,90 | |||
| 24 | 411,90 | |||
| 01.07.2026 | 10:32:14,286 | 53 | 411,80 | |
| 53 | 411,80 | |||
| 53 | 411,80 | |||
| 01.07.2026 | 10:32:12,072 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 01.07.2026 | 10:31:58,850 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 01.07.2026 | 10:31:16,527 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 01.07.2026 | 10:30:30,292 | 30 | 411,80 | |
| 30 | 411,80 | |||
| 30 | 411,80 | |||
| 01.07.2026 | 10:30:09,989 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 01.07.2026 | 10:29:49,446 | 9 | 411,90 | |
| 9 | 411,90 | |||
| 9 | 411,90 | |||
| 01.07.2026 | 10:29:11,117 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 01.07.2026 | 10:28:36,868 | 40 | 411,90 | |
| 40 | 411,90 | |||
| 40 | 411,90 | |||
| 01.07.2026 | 10:28:25,219 | 49 | 411,90 | |
| 49 | 411,90 | |||
| 49 | 411,90 | |||
| 01.07.2026 | 10:28:16,596 | 35 | 411,80 | |
| 35 | 411,80 | |||
| 35 | 411,80 | |||
| 01.07.2026 | 10:28:06,262 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 01.07.2026 | 10:26:18,699 | 100 | 411,80 | |
| 100 | 411,80 | |||
| 100 | 411,80 | |||
| 01.07.2026 | 10:26:18,043 | 150 | 411,80 | |
| 150 | 411,80 | |||
| 150 | 411,80 | |||
| 01.07.2026 | 10:26:07,343 | 150 | 411,80 | |
| 150 | 411,80 | |||
| 150 | 411,80 | |||
| 01.07.2026 | 10:26:01,263 | 32 | 411,80 | |
| 32 | 411,80 | |||
| 32 | 411,80 | |||
| 01.07.2026 | 10:25:49,090 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 01.07.2026 | 10:25:31,917 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 01.07.2026 | 10:23:22,982 | 25 | 412,30 | |
| 25 | 412,30 | |||
| 25 | 412,30 | |||
| 01.07.2026 | 10:23:18,139 | 9 | 412,40 | |
| 9 | 412,40 | |||
| 9 | 412,40 | |||
| 01.07.2026 | 10:22:49,119 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 01.07.2026 | 10:21:17,894 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 01.07.2026 | 10:20:19,105 | 50 | 412,50 | |
| 40 | 412,50 | |||
| 50 | 412,50 | |||
| 10 | 412,50 | |||
| 01.07.2026 | 10:20:01,563 | 150 | 412,50 | |
| 150 | 412,50 | |||
| 150 | 412,50 | |||
| 01.07.2026 | 10:19:25,112 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 01.07.2026 | 10:19:12,097 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 01.07.2026 | 10:18:30,997 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 01.07.2026 | 10:18:30,115 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 01.07.2026 | 10:18:10,012 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 01.07.2026 | 10:18:09,749 | 49 | 412,40 | |
| 49 | 412,40 | |||
| 49 | 412,40 | |||
| 01.07.2026 | 10:17:51,245 | 150 | 412,40 | |
| 150 | 412,40 | |||
| 150 | 412,40 | |||
| 01.07.2026 | 10:17:37,023 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 01.07.2026 | 10:17:32,520 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 01.07.2026 | 10:17:07,241 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 01.07.2026 | 10:16:53,654 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 01.07.2026 | 10:16:25,955 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 01.07.2026 | 10:16:11,828 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 01.07.2026 | 10:15:55,057 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 01.07.2026 | 10:15:50,394 | 1 000 | 412,00 | |
| 20 | 412,00 | |||
| 1 000 | 412,00 | |||
| 980 | 412,00 | |||
| 01.07.2026 | 10:15:04,044 | 150 | 411,80 | |
| 150 | 411,80 | |||
| 150 | 411,80 | |||
| 01.07.2026 | 10:15:03,134 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 01.07.2026 | 10:14:50,985 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 01.07.2026 | 10:14:09,654 | 9 | 411,80 | |
| 9 | 411,80 | |||
| 9 | 411,80 | |||
| 01.07.2026 | 10:13:57,938 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 01.07.2026 | 10:13:36,144 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 01.07.2026 | 10:11:59,698 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 01.07.2026 | 10:10:44,163 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 01.07.2026 | 10:09:09,140 | 4 | 412,50 | |
| 4 | 412,50 | |||
| 4 | 412,50 | |||
| 01.07.2026 | 10:08:16,407 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 01.07.2026 | 10:07:36,833 | 11 | 413,10 | |
| 11 | 413,10 | |||
| 11 | 413,10 | |||
| 01.07.2026 | 10:06:57,726 | 90 | 413,10 | |
| 90 | 413,10 | |||
| 90 | 413,10 | |||
| 01.07.2026 | 10:06:50,776 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 01.07.2026 | 10:06:32,934 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 01.07.2026 | 10:05:58,893 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 01.07.2026 | 10:05:33,066 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 01.07.2026 | 10:04:35,961 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 01.07.2026 | 10:04:31,355 | 15 | 413,40 | |
| 15 | 413,40 | |||
| 15 | 413,40 | |||
| 01.07.2026 | 10:04:17,230 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 01.07.2026 | 10:03:39,911 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 01.07.2026 | 10:03:39,765 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 01.07.2026 | 10:03:31,270 | 110 | 413,50 | |
| 110 | 413,50 | |||
| 110 | 413,50 | |||
| 01.07.2026 | 10:03:04,341 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 01.07.2026 | 10:02:45,860 | 12 | 413,30 | |
| 12 | 413,30 | |||
| 12 | 413,30 | |||
| 01.07.2026 | 10:02:38,594 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 01.07.2026 | 10:01:44,144 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 01.07.2026 | 10:01:26,193 | 40 | 413,40 | |
| 40 | 413,40 | |||
| 40 | 413,40 | |||
| 01.07.2026 | 10:01:23,835 | 50 | 413,40 | |
| 50 | 413,40 | |||
| 50 | 413,40 | |||
| 01.07.2026 | 10:01:13,646 | 13 | 413,50 | |
| 13 | 413,50 | |||
| 13 | 413,50 | |||
| 01.07.2026 | 10:00:58,854 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 01.07.2026 | 10:00:54,034 | 24 | 413,50 | |
| 24 | 413,50 | |||
| 24 | 413,50 | |||
| 01.07.2026 | 10:00:30,112 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 01.07.2026 | 10:00:27,698 | 726 | 413,10 | |
| 726 | 413,10 | |||
| 726 | 413,10 | |||
| 01.07.2026 | 10:00:18,551 | 225 | 413,20 | |
| 111 | 413,20 | |||
| 1 | 413,20 | |||
| 90 | 413,20 | |||
| 224 | 413,20 | |||
| 24 | 413,20 | |||
| 01.07.2026 | 09:59:10,059 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 01.07.2026 | 09:58:16,852 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 01.07.2026 | 09:57:06,771 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 01.07.2026 | 09:56:54,818 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 01.07.2026 | 09:56:24,097 | 150 | 413,00 | |
| 150 | 413,00 | |||
| 150 | 413,00 | |||
| 01.07.2026 | 09:56:17,198 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 01.07.2026 | 09:54:59,708 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 01.07.2026 | 09:54:59,456 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 01.07.2026 | 09:54:57,172 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 01.07.2026 | 09:53:11,964 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 01.07.2026 | 09:53:09,253 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 01.07.2026 | 09:53:05,934 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 01.07.2026 | 09:52:42,913 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 01.07.2026 | 09:52:27,613 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 01.07.2026 | 09:52:04,582 | 150 | 412,70 | |
| 150 | 412,70 | |||
| 150 | 412,70 | |||
| 01.07.2026 | 09:51:15,022 | 55 | 412,40 | |
| 55 | 412,40 | |||
| 55 | 412,40 | |||
| 01.07.2026 | 09:51:11,273 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 01.07.2026 | 09:51:04,095 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 01.07.2026 | 09:50:03,240 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 01.07.2026 | 09:49:08,875 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 01.07.2026 | 09:48:19,734 | 150 | 412,00 | |
| 150 | 412,00 | |||
| 150 | 412,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00