Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6268
5603
1059,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 16:29:00,497 | 300 | 1 012,00 | |
| 300 | 1 012,00 | |||
| 300 | 1 012,00 | |||
| 25.06.2026 | 16:28:22,100 | 2 | 1 015,40 | |
| 2 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 25.06.2026 | 16:28:18,918 | 28 | 1 015,40 | |
| 5 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 20 | 1 015,40 | |||
| 27 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 25.06.2026 | 16:27:46,248 | 300 | 1 012,00 | |
| 300 | 1 012,00 | |||
| 300 | 1 012,00 | |||
| 25.06.2026 | 16:27:46,195 | 8 | 1 012,00 | |
| 8 | 1 012,00 | |||
| 8 | 1 012,00 | |||
| 25.06.2026 | 16:27:39,895 | 25 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 25 | 1 014,80 | |||
| 7 | 1 014,80 | |||
| 17 | 1 014,80 | |||
| 25.06.2026 | 16:27:36,128 | 14 | 1 017,20 | |
| 14 | 1 017,20 | |||
| 14 | 1 017,20 | |||
| 25.06.2026 | 16:27:32,188 | 6 | 1 017,20 | |
| 6 | 1 017,20 | |||
| 6 | 1 017,20 | |||
| 25.06.2026 | 16:27:27,040 | 41 | 1 018,00 | |
| 41 | 1 018,00 | |||
| 41 | 1 018,00 | |||
| 25.06.2026 | 16:27:26,975 | 7 | 1 018,20 | |
| 7 | 1 018,20 | |||
| 7 | 1 018,20 | |||
| 25.06.2026 | 16:27:26,534 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 25.06.2026 | 16:27:21,590 | 50 | 1 018,20 | |
| 50 | 1 018,20 | |||
| 50 | 1 018,20 | |||
| 25.06.2026 | 16:27:14,211 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 25.06.2026 | 16:27:13,698 | 6 | 1 019,00 | |
| 6 | 1 019,00 | |||
| 6 | 1 019,00 | |||
| 25.06.2026 | 16:27:05,399 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 25.06.2026 | 16:27:03,073 | 5 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 5 | 1 019,00 | |||
| 25.06.2026 | 16:27:01,859 | 8 | 1 018,60 | |
| 8 | 1 018,60 | |||
| 8 | 1 018,60 | |||
| 25.06.2026 | 16:27:00,963 | 7 | 1 018,80 | |
| 7 | 1 018,80 | |||
| 7 | 1 018,80 | |||
| 25.06.2026 | 16:26:56,806 | 5 | 1 019,80 | |
| 5 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 25.06.2026 | 16:26:53,115 | 5 | 1 020,60 | |
| 5 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 25.06.2026 | 16:26:41,608 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 25.06.2026 | 16:26:31,532 | 10 | 1 016,40 | |
| 10 | 1 016,40 | |||
| 10 | 1 016,40 | |||
| 25.06.2026 | 16:26:28,838 | 8 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 8 | 1 018,20 | |||
| 3 | 1 018,20 | |||
| 3 | 1 018,20 | |||
| 25.06.2026 | 16:26:11,479 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 25.06.2026 | 16:25:53,444 | 150 | 1 019,60 | |
| 150 | 1 019,60 | |||
| 150 | 1 019,60 | |||
| 25.06.2026 | 16:25:48,487 | 8 | 1 020,40 | |
| 8 | 1 020,40 | |||
| 8 | 1 020,40 | |||
| 25.06.2026 | 16:25:46,142 | 5 | 1 022,40 | |
| 5 | 1 022,40 | |||
| 5 | 1 022,40 | |||
| 25.06.2026 | 16:25:21,596 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 25.06.2026 | 16:25:20,024 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 25.06.2026 | 16:25:16,967 | 7 | 1 017,60 | |
| 7 | 1 017,60 | |||
| 7 | 1 017,60 | |||
| 25.06.2026 | 16:24:57,264 | 5 | 1 014,80 | |
| 5 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 25.06.2026 | 16:24:40,891 | 2 | 1 012,20 | |
| 2 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 25.06.2026 | 16:24:40,848 | 2 | 1 012,20 | |
| 2 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 25.06.2026 | 16:24:33,774 | 3 | 1 009,00 | |
| 3 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 25.06.2026 | 16:24:32,597 | 2 | 1 009,80 | |
| 2 | 1 009,80 | |||
| 2 | 1 009,80 | |||
| 25.06.2026 | 16:24:29,504 | 18 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 8 | 1 009,00 | |||
| 18 | 1 009,00 | |||
| 25.06.2026 | 16:24:25,860 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 25.06.2026 | 16:24:23,892 | 41 | 1 010,00 | |
| 41 | 1 010,00 | |||
| 41 | 1 010,00 | |||
| 25.06.2026 | 16:24:19,776 | 8 | 1 009,20 | |
| 8 | 1 009,20 | |||
| 8 | 1 009,20 | |||
| 25.06.2026 | 16:24:17,827 | 5 | 1 009,20 | |
| 5 | 1 009,20 | |||
| 5 | 1 009,20 | |||
| 25.06.2026 | 16:24:17,707 | 35 | 1 009,20 | |
| 35 | 1 009,20 | |||
| 15 | 1 009,20 | |||
| 5 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 11 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 25.06.2026 | 16:24:16,427 | 4 | 1 010,20 | |
| 4 | 1 010,20 | |||
| 4 | 1 010,20 | |||
| 25.06.2026 | 16:24:13,245 | 3 | 1 012,40 | |
| 3 | 1 012,40 | |||
| 3 | 1 012,40 | |||
| 25.06.2026 | 16:24:11,070 | 10 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 25.06.2026 | 16:24:11,009 | 50 | 1 012,20 | |
| 50 | 1 012,20 | |||
| 50 | 1 012,20 | |||
| 25.06.2026 | 16:24:10,894 | 13 | 1 012,20 | |
| 13 | 1 012,20 | |||
| 13 | 1 012,20 | |||
| 25.06.2026 | 16:24:10,645 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 25.06.2026 | 16:24:10,245 | 10 | 1 013,00 | |
| 10 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 25.06.2026 | 16:24:09,621 | 7 | 1 014,40 | |
| 7 | 1 014,40 | |||
| 7 | 1 014,40 | |||
| 25.06.2026 | 16:23:57,874 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 25.06.2026 | 16:23:53,034 | 19 | 1 013,60 | |
| 19 | 1 013,60 | |||
| 19 | 1 013,60 | |||
| 25.06.2026 | 16:23:48,110 | 5 | 1 016,40 | |
| 5 | 1 016,40 | |||
| 5 | 1 016,40 | |||
| 25.06.2026 | 16:23:41,047 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 25.06.2026 | 16:23:37,058 | 5 | 1 018,20 | |
| 5 | 1 018,20 | |||
| 5 | 1 018,20 | |||
| 25.06.2026 | 16:23:33,238 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 25.06.2026 | 16:23:25,267 | 10 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 10 | 1 017,60 | |||
| 25.06.2026 | 16:23:14,208 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 25.06.2026 | 16:23:06,010 | 153 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 138 | 1 020,00 | |||
| 152 | 1 020,00 | |||
| 25.06.2026 | 16:23:02,934 | 18 | 1 025,00 | |
| 7 | 1 025,00 | |||
| 18 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 25.06.2026 | 16:22:59,066 | 188 | 1 026,80 | |
| 30 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 13 | 1 026,80 | |||
| 20 | 1 026,80 | |||
| 24 | 1 026,80 | |||
| 100 | 1 026,80 | |||
| 4 | 1 026,80 | |||
| 184 | 1 026,80 | |||
| 25.06.2026 | 16:21:51,950 | 10 | 1 026,80 | |
| 10 | 1 026,80 | |||
| 10 | 1 026,80 | |||
| 25.06.2026 | 16:21:51,635 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 25.06.2026 | 16:21:50,046 | 12 | 1 026,60 | |
| 12 | 1 026,60 | |||
| 12 | 1 026,60 | |||
| 25.06.2026 | 16:21:40,114 | 5 | 1 025,60 | |
| 5 | 1 025,60 | |||
| 5 | 1 025,60 | |||
| 25.06.2026 | 16:21:31,282 | 4 | 1 027,40 | |
| 4 | 1 027,40 | |||
| 4 | 1 027,40 | |||
| 25.06.2026 | 16:21:27,833 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 25.06.2026 | 16:21:15,609 | 3 | 1 026,00 | |
| 3 | 1 026,00 | |||
| 3 | 1 026,00 | |||
| 25.06.2026 | 16:21:15,374 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 25.06.2026 | 16:21:14,243 | 3 | 1 026,20 | |
| 3 | 1 026,20 | |||
| 3 | 1 026,20 | |||
| 25.06.2026 | 16:21:09,173 | 5 | 1 027,40 | |
| 5 | 1 027,40 | |||
| 5 | 1 027,40 | |||
| 25.06.2026 | 16:21:05,717 | 2 | 1 025,80 | |
| 2 | 1 025,80 | |||
| 2 | 1 025,80 | |||
| 25.06.2026 | 16:20:57,235 | 5 | 1 025,80 | |
| 5 | 1 025,80 | |||
| 5 | 1 025,80 | |||
| 25.06.2026 | 16:20:55,030 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 25.06.2026 | 16:20:49,297 | 4 | 1 026,00 | |
| 4 | 1 026,00 | |||
| 4 | 1 026,00 | |||
| 25.06.2026 | 16:20:45,223 | 2 | 1 026,20 | |
| 2 | 1 026,20 | |||
| 2 | 1 026,20 | |||
| 25.06.2026 | 16:20:35,946 | 15 | 1 027,00 | |
| 15 | 1 027,00 | |||
| 15 | 1 027,00 | |||
| 25.06.2026 | 16:20:28,880 | 116 | 1 028,20 | |
| 116 | 1 028,20 | |||
| 116 | 1 028,20 | |||
| 25.06.2026 | 16:20:19,319 | 270 | 1 025,00 | |
| 270 | 1 025,00 | |||
| 270 | 1 025,00 | |||
| 25.06.2026 | 16:20:11,987 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 25.06.2026 | 16:20:09,158 | 12 | 1 022,00 | |
| 12 | 1 022,00 | |||
| 12 | 1 022,00 | |||
| 25.06.2026 | 16:19:59,577 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 25.06.2026 | 16:19:57,943 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 25.06.2026 | 16:19:15,972 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 25.06.2026 | 16:19:13,444 | 21 | 1 016,00 | |
| 21 | 1 016,00 | |||
| 21 | 1 016,00 | |||
| 25.06.2026 | 16:19:04,570 | 20 | 1 015,00 | |
| 20 | 1 015,00 | |||
| 20 | 1 015,00 | |||
| 25.06.2026 | 16:19:04,148 | 18 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 7 | 1 013,80 | |||
| 18 | 1 013,80 | |||
| 25.06.2026 | 16:18:58,576 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 25.06.2026 | 16:18:50,721 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 25.06.2026 | 16:18:48,097 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 25.06.2026 | 16:18:19,044 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 25.06.2026 | 16:18:16,548 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 25.06.2026 | 16:17:53,565 | 5 | 1 015,40 | |
| 5 | 1 015,40 | |||
| 5 | 1 015,40 | |||
| 25.06.2026 | 16:17:50,369 | 53 | 1 019,00 | |
| 51 | 1 019,00 | |||
| 53 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 25.06.2026 | 16:17:41,801 | 90 | 1 018,60 | |
| 90 | 1 018,60 | |||
| 90 | 1 018,60 | |||
| 25.06.2026 | 16:17:37,443 | 4 | 1 022,80 | |
| 4 | 1 022,80 | |||
| 4 | 1 022,80 | |||
| 25.06.2026 | 16:17:27,776 | 5 | 1 022,00 | |
| 5 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 25.06.2026 | 16:17:26,974 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 25.06.2026 | 16:17:26,297 | 20 | 1 021,60 | |
| 20 | 1 021,60 | |||
| 20 | 1 021,60 | |||
| 25.06.2026 | 16:17:19,833 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 25.06.2026 | 16:17:18,138 | 49 | 1 019,00 | |
| 49 | 1 019,00 | |||
| 49 | 1 019,00 | |||
| 25.06.2026 | 16:17:14,920 | 15 | 1 015,80 | |
| 15 | 1 015,80 | |||
| 15 | 1 015,80 | |||
| 25.06.2026 | 16:17:13,708 | 10 | 1 015,20 | |
| 10 | 1 015,20 | |||
| 10 | 1 015,20 | |||
| 25.06.2026 | 16:17:13,598 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 25.06.2026 | 16:16:56,424 | 523 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 23 | 1 010,00 | |||
| 520 | 1 010,00 | |||
| 469 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 20 | 1 010,00 | |||
| 25.06.2026 | 16:16:40,760 | 50 | 1 011,60 | |
| 50 | 1 011,60 | |||
| 50 | 1 011,60 | |||
| 25.06.2026 | 16:16:40,440 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 25.06.2026 | 16:16:37,501 | 2 | 1 012,40 | |
| 2 | 1 012,40 | |||
| 2 | 1 012,40 | |||
| 25.06.2026 | 16:16:37,179 | 30 | 1 013,40 | |
| 22 | 1 013,40 | |||
| 30 | 1 013,40 | |||
| 8 | 1 013,40 | |||
| 25.06.2026 | 16:16:27,607 | 3 | 1 012,20 | |
| 3 | 1 012,20 | |||
| 3 | 1 012,20 | |||
| 25.06.2026 | 16:16:23,772 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 25.06.2026 | 16:16:22,878 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 25.06.2026 | 16:16:22,053 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 25.06.2026 | 16:16:16,318 | 107 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 100 | 1 015,00 | |||
| 107 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 25.06.2026 | 16:16:12,760 | 3 | 1 015,60 | |
| 3 | 1 015,60 | |||
| 3 | 1 015,60 | |||
| 25.06.2026 | 16:16:05,358 | 4 | 1 019,00 | |
| 4 | 1 019,00 | |||
| 4 | 1 019,00 | |||
| 25.06.2026 | 16:16:04,111 | 80 | 1 016,60 | |
| 32 | 1 016,60 | |||
| 3 | 1 016,60 | |||
| 45 | 1 016,60 | |||
| 80 | 1 016,60 | |||
| 25.06.2026 | 16:16:02,305 | 50 | 1 016,60 | |
| 50 | 1 016,60 | |||
| 50 | 1 016,60 | |||
| 25.06.2026 | 16:15:57,923 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 25.06.2026 | 16:15:45,852 | 171 | 1 016,80 | |
| 171 | 1 016,80 | |||
| 171 | 1 016,80 | |||
| 25.06.2026 | 16:15:41,840 | 11 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 11 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 25.06.2026 | 16:15:35,624 | 3 | 1 022,40 | |
| 3 | 1 022,40 | |||
| 3 | 1 022,40 | |||
| 25.06.2026 | 16:15:32,656 | 10 | 1 022,40 | |
| 10 | 1 022,40 | |||
| 10 | 1 022,40 | |||
| 25.06.2026 | 16:15:29,260 | 6 | 1 020,20 | |
| 6 | 1 020,20 | |||
| 6 | 1 020,20 | |||
| 25.06.2026 | 16:15:18,570 | 15 | 1 024,00 | |
| 15 | 1 024,00 | |||
| 15 | 1 024,00 | |||
| 25.06.2026 | 16:15:07,216 | 2 | 1 022,00 | |
| 2 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 25.06.2026 | 16:15:05,117 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 25.06.2026 | 16:15:04,035 | 7 | 1 020,60 | |
| 2 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 7 | 1 020,60 | |||
| 25.06.2026 | 16:14:58,607 | 100 | 1 016,60 | |
| 100 | 1 016,60 | |||
| 100 | 1 016,60 | |||
| 25.06.2026 | 16:14:54,208 | 5 | 1 018,40 | |
| 5 | 1 018,40 | |||
| 5 | 1 018,40 | |||
| 25.06.2026 | 16:14:54,014 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 25.06.2026 | 16:14:39,795 | 20 | 1 019,80 | |
| 20 | 1 019,80 | |||
| 20 | 1 019,80 | |||
| 25.06.2026 | 16:14:36,840 | 4 | 1 017,60 | |
| 4 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 25.06.2026 | 16:14:28,279 | 20 | 1 021,60 | |
| 20 | 1 021,60 | |||
| 20 | 1 021,60 | |||
| 25.06.2026 | 16:14:24,489 | 10 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 25.06.2026 | 16:14:19,291 | 49 | 1 017,20 | |
| 49 | 1 017,20 | |||
| 49 | 1 017,20 | |||
| 25.06.2026 | 16:14:07,864 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 25.06.2026 | 16:14:07,773 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 25.06.2026 | 16:13:52,604 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 25.06.2026 | 16:13:45,724 | 6 | 1 021,00 | |
| 6 | 1 021,00 | |||
| 6 | 1 021,00 | |||
| 25.06.2026 | 16:13:45,099 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 25.06.2026 | 16:13:43,047 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 25.06.2026 | 16:13:42,355 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 25.06.2026 | 16:13:39,076 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 25.06.2026 | 16:13:37,896 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 25.06.2026 | 16:13:36,164 | 20 | 1 024,20 | |
| 20 | 1 024,20 | |||
| 20 | 1 024,20 | |||
| 25.06.2026 | 16:13:32,976 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 25.06.2026 | 16:13:32,161 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 25.06.2026 | 16:13:31,027 | 30 | 1 026,00 | |
| 30 | 1 026,00 | |||
| 30 | 1 026,00 | |||
| 25.06.2026 | 16:13:29,774 | 10 | 1 025,60 | |
| 10 | 1 025,60 | |||
| 10 | 1 025,60 | |||
| 25.06.2026 | 16:13:24,691 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 25.06.2026 | 16:13:22,194 | 5 | 1 025,80 | |
| 5 | 1 025,80 | |||
| 5 | 1 025,80 | |||
| 25.06.2026 | 16:13:20,245 | 10 | 1 026,60 | |
| 10 | 1 026,60 | |||
| 10 | 1 026,60 | |||
| 25.06.2026 | 16:13:18,847 | 6 | 1 027,00 | |
| 6 | 1 027,00 | |||
| 6 | 1 027,00 | |||
| 25.06.2026 | 16:13:16,276 | 19 | 1 026,80 | |
| 4 | 1 026,80 | |||
| 15 | 1 026,80 | |||
| 19 | 1 026,80 | |||
| 25.06.2026 | 16:13:07,256 | 2 | 1 033,00 | |
| 2 | 1 033,00 | |||
| 2 | 1 033,00 | |||
| 25.06.2026 | 16:12:59,354 | 24 | 1 030,00 | |
| 24 | 1 030,00 | |||
| 24 | 1 030,00 | |||
| 25.06.2026 | 16:12:59,123 | 3 | 1 029,80 | |
| 3 | 1 029,80 | |||
| 3 | 1 029,80 | |||
| 25.06.2026 | 16:12:52,295 | 2 | 1 030,20 | |
| 2 | 1 030,20 | |||
| 2 | 1 030,20 | |||
| 25.06.2026 | 16:12:51,648 | 10 | 1 029,00 | |
| 10 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 25.06.2026 | 16:12:51,490 | 2 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 25.06.2026 | 16:12:48,992 | 9 | 1 030,00 | |
| 9 | 1 030,00 | |||
| 9 | 1 030,00 | |||
| 25.06.2026 | 16:12:46,321 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 25.06.2026 | 16:12:41,485 | 167 | 1 029,20 | |
| 90 | 1 029,20 | |||
| 10 | 1 029,20 | |||
| 28 | 1 029,20 | |||
| 67 | 1 029,20 | |||
| 139 | 1 029,20 | |||
| 25.06.2026 | 16:12:41,391 | 15 | 1 029,40 | |
| 5 | 1 029,40 | |||
| 15 | 1 029,40 | |||
| 10 | 1 029,40 | |||
| 25.06.2026 | 16:12:41,290 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 25.06.2026 | 16:12:41,158 | 4 | 1 031,20 | |
| 4 | 1 031,20 | |||
| 4 | 1 031,20 | |||
| 25.06.2026 | 16:12:39,339 | 10 | 1 033,20 | |
| 10 | 1 033,20 | |||
| 10 | 1 033,20 | |||
| 25.06.2026 | 16:12:39,041 | 5 | 1 030,60 | |
| 5 | 1 030,60 | |||
| 5 | 1 030,60 | |||
| 25.06.2026 | 16:12:38,377 | 5 | 1 032,20 | |
| 5 | 1 032,20 | |||
| 5 | 1 032,20 | |||
| 25.06.2026 | 16:12:28,362 | 20 | 1 033,20 | |
| 20 | 1 033,20 | |||
| 20 | 1 033,20 | |||
| 25.06.2026 | 16:12:26,761 | 16 | 1 031,80 | |
| 16 | 1 031,80 | |||
| 16 | 1 031,80 | |||
| 25.06.2026 | 16:12:24,555 | 5 | 1 031,20 | |
| 5 | 1 031,20 | |||
| 5 | 1 031,20 | |||
| 25.06.2026 | 16:12:22,119 | 6 | 1 032,80 | |
| 6 | 1 032,80 | |||
| 6 | 1 032,80 | |||
| 25.06.2026 | 16:12:18,947 | 5 | 1 034,20 | |
| 5 | 1 034,20 | |||
| 5 | 1 034,20 | |||
| 25.06.2026 | 16:12:14,141 | 10 | 1 035,80 | |
| 10 | 1 035,80 | |||
| 10 | 1 035,80 | |||
| 25.06.2026 | 16:12:11,699 | 9 | 1 036,20 | |
| 9 | 1 036,20 | |||
| 9 | 1 036,20 | |||
| 25.06.2026 | 16:12:10,466 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 25.06.2026 | 16:12:09,458 | 23 | 1 035,00 | |
| 23 | 1 035,00 | |||
| 23 | 1 035,00 | |||
| 25.06.2026 | 16:12:06,073 | 3 | 1 033,60 | |
| 3 | 1 033,60 | |||
| 3 | 1 033,60 | |||
| 25.06.2026 | 16:12:06,037 | 90 | 1 033,60 | |
| 90 | 1 033,60 | |||
| 90 | 1 033,60 | |||
| 25.06.2026 | 16:12:04,948 | 30 | 1 035,20 | |
| 30 | 1 035,20 | |||
| 10 | 1 035,20 | |||
| 20 | 1 035,20 | |||
| 25.06.2026 | 16:12:03,232 | 201 | 1 039,20 | |
| 1 | 1 039,20 | |||
| 200 | 1 039,20 | |||
| 29 | 1 039,20 | |||
| 172 | 1 039,20 | |||
| 25.06.2026 | 16:11:53,071 | 300 | 1 039,20 | |
| 300 | 1 039,20 | |||
| 300 | 1 039,20 | |||
| 25.06.2026 | 16:11:52,645 | 5 | 1 039,40 | |
| 5 | 1 039,40 | |||
| 5 | 1 039,40 | |||
| 25.06.2026 | 16:11:50,174 | 5 | 1 040,00 | |
| 5 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 25.06.2026 | 16:11:49,071 | 20 | 1 039,00 | |
| 20 | 1 039,00 | |||
| 20 | 1 039,00 | |||
| 25.06.2026 | 16:11:46,370 | 5 | 1 039,80 | |
| 5 | 1 039,80 | |||
| 5 | 1 039,80 | |||
| 25.06.2026 | 16:11:42,875 | 9 | 1 037,00 | |
| 9 | 1 037,00 | |||
| 9 | 1 037,00 | |||
| 25.06.2026 | 16:11:36,964 | 9 | 1 035,00 | |
| 9 | 1 035,00 | |||
| 9 | 1 035,00 | |||
| 25.06.2026 | 16:11:33,728 | 3 | 1 036,00 | |
| 3 | 1 036,00 | |||
| 3 | 1 036,00 | |||
| 25.06.2026 | 16:11:33,051 | 10 | 1 037,00 | |
| 10 | 1 037,00 | |||
| 10 | 1 037,00 | |||
| 25.06.2026 | 16:11:32,919 | 10 | 1 037,40 | |
| 10 | 1 037,40 | |||
| 10 | 1 037,40 | |||
| 25.06.2026 | 16:11:32,637 | 10 | 1 037,80 | |
| 10 | 1 037,80 | |||
| 10 | 1 037,80 | |||
| 25.06.2026 | 16:11:31,454 | 6 | 1 038,40 | |
| 6 | 1 038,40 | |||
| 6 | 1 038,40 | |||
| 25.06.2026 | 16:11:29,433 | 14 | 1 039,00 | |
| 14 | 1 039,00 | |||
| 14 | 1 039,00 | |||
| 25.06.2026 | 16:11:29,341 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 25.06.2026 | 16:11:29,213 | 26 | 1 039,00 | |
| 26 | 1 039,00 | |||
| 26 | 1 039,00 | |||
| 25.06.2026 | 16:11:28,205 | 4 | 1 039,20 | |
| 4 | 1 039,20 | |||
| 4 | 1 039,20 | |||
| 25.06.2026 | 16:11:17,647 | 6 | 1 036,00 | |
| 6 | 1 036,00 | |||
| 6 | 1 036,00 | |||
| 25.06.2026 | 16:11:16,086 | 2 | 1 035,60 | |
| 2 | 1 035,60 | |||
| 2 | 1 035,60 | |||
| 25.06.2026 | 16:11:14,942 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 25.06.2026 | 16:11:13,996 | 5 | 1 036,60 | |
| 5 | 1 036,60 | |||
| 5 | 1 036,60 | |||
| 25.06.2026 | 16:11:13,685 | 29 | 1 037,20 | |
| 29 | 1 037,20 | |||
| 29 | 1 037,20 | |||
| 25.06.2026 | 16:11:12,276 | 48 | 1 037,80 | |
| 1 | 1 037,80 | |||
| 48 | 1 037,80 | |||
| 47 | 1 037,80 | |||
| 25.06.2026 | 16:11:11,046 | 107 | 1 037,60 | |
| 107 | 1 037,60 | |||
| 107 | 1 037,60 | |||
| 25.06.2026 | 16:11:09,509 | 11 | 1 037,40 | |
| 11 | 1 037,40 | |||
| 11 | 1 037,40 | |||
| 25.06.2026 | 16:11:08,206 | 8 | 1 037,40 | |
| 8 | 1 037,40 | |||
| 8 | 1 037,40 | |||
| 25.06.2026 | 16:11:04,056 | 10 | 1 037,40 | |
| 10 | 1 037,40 | |||
| 10 | 1 037,40 | |||
| 25.06.2026 | 16:11:02,708 | 2 | 1 037,20 | |
| 2 | 1 037,20 | |||
| 2 | 1 037,20 | |||
| 25.06.2026 | 16:10:58,455 | 2 | 1 037,60 | |
| 2 | 1 037,60 | |||
| 2 | 1 037,60 | |||
| 25.06.2026 | 16:10:57,259 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 25.06.2026 | 16:10:56,690 | 10 | 1 038,20 | |
| 10 | 1 038,20 | |||
| 10 | 1 038,20 | |||
| 25.06.2026 | 16:10:56,219 | 4 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 4 | 1 038,00 | |||
| 3 | 1 038,00 | |||
| 25.06.2026 | 16:10:54,943 | 100 | 1 038,20 | |
| 100 | 1 038,20 | |||
| 100 | 1 038,20 | |||
| 25.06.2026 | 16:10:52,517 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 25.06.2026 | 16:10:52,332 | 5 | 1 038,40 | |
| 5 | 1 038,40 | |||
| 5 | 1 038,40 | |||
| 25.06.2026 | 16:10:52,070 | 12 | 1 038,00 | |
| 12 | 1 038,00 | |||
| 12 | 1 038,00 | |||
| 25.06.2026 | 16:10:51,786 | 3 | 1 038,40 | |
| 3 | 1 038,40 | |||
| 3 | 1 038,40 | |||
| 25.06.2026 | 16:10:50,680 | 10 | 1 038,80 | |
| 10 | 1 038,80 | |||
| 10 | 1 038,80 | |||
| 25.06.2026 | 16:10:50,145 | 1 | 1 038,40 | |
| 1 | 1 038,40 | |||
| 1 | 1 038,40 | |||
| 25.06.2026 | 16:10:48,981 | 44 | 1 039,20 | |
| 44 | 1 039,20 | |||
| 44 | 1 039,20 | |||
| 25.06.2026 | 16:10:48,057 | 5 | 1 039,00 | |
| 5 | 1 039,00 | |||
| 5 | 1 039,00 | |||
| 25.06.2026 | 16:10:45,755 | 276 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 100 | 1 039,00 | |||
| 20 | 1 039,00 | |||
| 49 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 276 | 1 039,00 | |||
| 100 | 1 039,00 | |||
| 25.06.2026 | 16:10:26,094 | 300 | 1 037,40 | |
| 300 | 1 037,40 | |||
| 300 | 1 037,40 | |||
| 25.06.2026 | 16:10:24,906 | 4 | 1 037,60 | |
| 4 | 1 037,60 | |||
| 4 | 1 037,60 | |||
| 25.06.2026 | 16:10:24,542 | 7 | 1 037,40 | |
| 7 | 1 037,40 | |||
| 7 | 1 037,40 | |||
| 25.06.2026 | 16:10:24,242 | 26 | 1 037,40 | |
| 26 | 1 037,40 | |||
| 26 | 1 037,40 | |||
| 25.06.2026 | 16:10:19,234 | 5 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 4 | 1 035,40 | |||
| 25.06.2026 | 16:10:11,663 | 20 | 1 034,20 | |
| 20 | 1 034,20 | |||
| 20 | 1 034,20 | |||
| 25.06.2026 | 16:10:10,206 | 40 | 1 032,80 | |
| 40 | 1 032,80 | |||
| 40 | 1 032,80 | |||
| 25.06.2026 | 16:10:08,929 | 3 | 1 032,80 | |
| 3 | 1 032,80 | |||
| 3 | 1 032,80 | |||
| 25.06.2026 | 16:10:04,029 | 20 | 1 031,00 | |
| 20 | 1 031,00 | |||
| 20 | 1 031,00 | |||
| 25.06.2026 | 16:10:02,645 | 223 | 1 028,20 | |
| 223 | 1 028,20 | |||
| 3 | 1 028,20 | |||
| 220 | 1 028,20 | |||
| 25.06.2026 | 16:09:58,208 | 300 | 1 030,20 | |
| 300 | 1 030,20 | |||
| 300 | 1 030,20 | |||
| 25.06.2026 | 16:09:56,756 | 6 | 1 030,40 | |
| 6 | 1 030,40 | |||
| 6 | 1 030,40 | |||
| 25.06.2026 | 16:09:54,057 | 10 | 1 030,60 | |
| 10 | 1 030,60 | |||
| 10 | 1 030,60 | |||
| 25.06.2026 | 16:09:53,611 | 2 | 1 029,60 | |
| 2 | 1 029,60 | |||
| 2 | 1 029,60 | |||
| 25.06.2026 | 16:09:52,819 | 4 | 1 030,40 | |
| 4 | 1 030,40 | |||
| 4 | 1 030,40 | |||
| 25.06.2026 | 16:09:51,392 | 9 | 1 030,40 | |
| 9 | 1 030,40 | |||
| 9 | 1 030,40 | |||
| 25.06.2026 | 16:09:51,294 | 2 | 1 030,40 | |
| 2 | 1 030,40 | |||
| 2 | 1 030,40 | |||
| 25.06.2026 | 16:09:49,033 | 100 | 1 029,80 | |
| 100 | 1 029,80 | |||
| 100 | 1 029,80 | |||
| 25.06.2026 | 16:09:48,592 | 5 | 1 029,60 | |
| 5 | 1 029,60 | |||
| 5 | 1 029,60 | |||
| 25.06.2026 | 16:09:45,668 | 5 | 1 029,40 | |
| 5 | 1 029,40 | |||
| 5 | 1 029,40 | |||
| 25.06.2026 | 16:09:43,942 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 25.06.2026 | 16:09:36,943 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 25.06.2026 | 16:09:33,746 | 7 | 1 028,00 | |
| 7 | 1 028,00 | |||
| 7 | 1 028,00 | |||
| 25.06.2026 | 16:09:32,333 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 25.06.2026 | 16:09:31,312 | 20 | 1 027,00 | |
| 20 | 1 027,00 | |||
| 20 | 1 027,00 | |||
| 25.06.2026 | 16:09:29,927 | 5 | 1 027,40 | |
| 5 | 1 027,40 | |||
| 5 | 1 027,40 | |||
| 25.06.2026 | 16:09:20,501 | 10 | 1 027,20 | |
| 10 | 1 027,20 | |||
| 10 | 1 027,20 | |||
| 25.06.2026 | 16:09:20,153 | 10 | 1 027,20 | |
| 10 | 1 027,20 | |||
| 10 | 1 027,20 | |||
| 25.06.2026 | 16:09:14,261 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 25.06.2026 | 16:09:10,274 | 47 | 1 026,60 | |
| 47 | 1 026,60 | |||
| 47 | 1 026,60 | |||
| 25.06.2026 | 16:09:07,710 | 21 | 1 024,80 | |
| 21 | 1 024,80 | |||
| 21 | 1 024,80 | |||
| 25.06.2026 | 16:09:03,971 | 2 | 1 025,40 | |
| 2 | 1 025,40 | |||
| 2 | 1 025,40 | |||
| 25.06.2026 | 16:09:03,168 | 6 | 1 025,00 | |
| 6 | 1 025,00 | |||
| 6 | 1 025,00 | |||
| 25.06.2026 | 16:09:02,338 | 5 | 1 025,40 | |
| 5 | 1 025,40 | |||
| 5 | 1 025,40 | |||
| 25.06.2026 | 16:09:01,318 | 5 | 1 025,40 | |
| 5 | 1 025,40 | |||
| 5 | 1 025,40 | |||
| 25.06.2026 | 16:09:00,749 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 25.06.2026 | 16:08:57,274 | 97 | 1 027,60 | |
| 97 | 1 027,60 | |||
| 97 | 1 027,60 | |||
| 25.06.2026 | 16:08:53,263 | 6 | 1 026,80 | |
| 6 | 1 026,80 | |||
| 6 | 1 026,80 | |||
| 25.06.2026 | 16:08:51,225 | 5 | 1 028,00 | |
| 5 | 1 028,00 | |||
| 5 | 1 028,00 | |||
| 25.06.2026 | 16:08:51,000 | 2 | 1 027,80 | |
| 2 | 1 027,80 | |||
| 2 | 1 027,80 | |||
| 25.06.2026 | 16:08:46,160 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 25.06.2026 | 16:08:44,303 | 20 | 1 027,80 | |
| 20 | 1 027,80 | |||
| 15 | 1 027,80 | |||
| 5 | 1 027,80 | |||
| 25.06.2026 | 16:08:38,739 | 30 | 1 024,80 | |
| 30 | 1 024,80 | |||
| 30 | 1 024,80 | |||
| 25.06.2026 | 16:08:38,232 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 25.06.2026 | 16:08:35,528 | 2 | 1 023,60 | |
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 25.06.2026 | 16:08:35,314 | 3 | 1 023,60 | |
| 3 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 25.06.2026 | 16:08:33,178 | 50 | 1 024,40 | |
| 50 | 1 024,40 | |||
| 50 | 1 024,40 | |||
| 25.06.2026 | 16:08:32,022 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 25.06.2026 | 16:08:29,266 | 20 | 1 023,60 | |
| 20 | 1 023,60 | |||
| 20 | 1 023,60 | |||
| 25.06.2026 | 16:08:25,844 | 12 | 1 022,40 | |
| 12 | 1 022,40 | |||
| 12 | 1 022,40 | |||
| 25.06.2026 | 16:08:23,334 | 5 | 1 022,40 | |
| 5 | 1 022,40 | |||
| 5 | 1 022,40 | |||
| 25.06.2026 | 16:08:21,465 | 3 | 1 022,20 | |
| 3 | 1 022,20 | |||
| 3 | 1 022,20 | |||
| 25.06.2026 | 16:08:17,229 | 100 | 1 021,40 | |
| 100 | 1 021,40 | |||
| 100 | 1 021,40 | |||
| 25.06.2026 | 16:08:15,716 | 150 | 1 020,20 | |
| 150 | 1 020,20 | |||
| 150 | 1 020,20 | |||
| 25.06.2026 | 16:08:14,236 | 300 | 1 019,80 | |
| 300 | 1 019,80 | |||
| 300 | 1 019,80 | |||
| 25.06.2026 | 16:08:13,349 | 20 | 1 021,40 | |
| 20 | 1 021,40 | |||
| 20 | 1 021,40 | |||
| 25.06.2026 | 16:08:10,082 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 25.06.2026 | 16:08:09,784 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 25.06.2026 | 16:08:09,478 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 25.06.2026 | 16:08:09,334 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 25.06.2026 | 16:08:05,147 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 25.06.2026 | 16:08:04,747 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 25.06.2026 | 16:08:03,599 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 25.06.2026 | 16:08:02,203 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 25.06.2026 | 16:08:01,884 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 25.06.2026 | 16:07:59,381 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 25.06.2026 | 16:07:59,043 | 12 | 1 019,40 | |
| 10 | 1 019,40 | |||
| 12 | 1 019,40 | |||
| 2 | 1 019,40 | |||
| 25.06.2026 | 16:07:58,805 | 195 | 1 017,40 | |
| 4 | 1 017,40 | |||
| 37 | 1 017,40 | |||
| 192 | 1 017,40 | |||
| 3 | 1 017,40 | |||
| 154 | 1 017,40 | |||
| 25.06.2026 | 16:07:51,759 | 9 | 1 018,20 | |
| 9 | 1 018,20 | |||
| 9 | 1 018,20 | |||
| 25.06.2026 | 16:07:46,470 | 7 | 1 018,20 | |
| 7 | 1 018,20 | |||
| 7 | 1 018,20 | |||
| 25.06.2026 | 16:07:40,523 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 25.06.2026 | 16:07:34,531 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 25.06.2026 | 16:07:34,007 | 5 | 1 017,80 | |
| 5 | 1 017,80 | |||
| 5 | 1 017,80 | |||
| 25.06.2026 | 16:07:33,413 | 40 | 1 017,20 | |
| 40 | 1 017,20 | |||
| 40 | 1 017,20 | |||
| 25.06.2026 | 16:07:29,538 | 44 | 1 018,60 | |
| 44 | 1 018,60 | |||
| 44 | 1 018,60 | |||
| 25.06.2026 | 16:07:28,831 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 25.06.2026 | 16:07:25,280 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 25.06.2026 | 16:07:10,572 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 25.06.2026 | 16:07:07,344 | 11 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 10 | 1 012,40 | |||
| 11 | 1 012,40 | |||
| 25.06.2026 | 16:07:03,466 | 125 | 1 015,00 | |
| 125 | 1 015,00 | |||
| 118 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 25.06.2026 | 16:07:03,347 | 3 | 1 012,40 | |
| 3 | 1 012,40 | |||
| 3 | 1 012,40 | |||
| 25.06.2026 | 16:06:58,990 | 20 | 1 014,00 | |
| 20 | 1 014,00 | |||
| 20 | 1 014,00 | |||
| 25.06.2026 | 16:06:41,422 | 10 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 25.06.2026 | 16:06:38,655 | 9 | 1 009,80 | |
| 9 | 1 009,80 | |||
| 9 | 1 009,80 | |||
| 25.06.2026 | 16:06:38,375 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 25.06.2026 | 16:06:36,614 | 22 | 1 010,00 | |
| 16 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 20 | 1 010,00 | |||
| 2 | 1 010,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00