Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6265
8388
154,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 15:47:39,187 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 18.06.2026 | 15:47:38,805 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 18.06.2026 | 15:47:37,403 | 11 | 157,58 | |
| 11 | 157,58 | |||
| 11 | 157,58 | |||
| 18.06.2026 | 15:47:36,390 | 316 | 157,66 | |
| 316 | 157,66 | |||
| 316 | 157,66 | |||
| 18.06.2026 | 15:47:34,179 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 18.06.2026 | 15:47:31,776 | 15 | 157,68 | |
| 15 | 157,68 | |||
| 15 | 157,68 | |||
| 18.06.2026 | 15:47:28,466 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 18.06.2026 | 15:47:21,827 | 25 | 157,74 | |
| 25 | 157,74 | |||
| 25 | 157,74 | |||
| 18.06.2026 | 15:47:19,859 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 18.06.2026 | 15:47:19,109 | 17 | 157,76 | |
| 17 | 157,76 | |||
| 17 | 157,76 | |||
| 18.06.2026 | 15:47:13,172 | 5 | 157,82 | |
| 5 | 157,82 | |||
| 5 | 157,82 | |||
| 18.06.2026 | 15:47:08,395 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 18.06.2026 | 15:47:07,112 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 18.06.2026 | 15:47:04,037 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 18.06.2026 | 15:47:03,084 | 8 | 157,76 | |
| 8 | 157,76 | |||
| 8 | 157,76 | |||
| 18.06.2026 | 15:47:01,669 | 60 | 157,90 | |
| 60 | 157,90 | |||
| 60 | 157,90 | |||
| 18.06.2026 | 15:47:01,114 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 18.06.2026 | 15:46:59,218 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 18.06.2026 | 15:46:58,299 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 | |||
| 18.06.2026 | 15:46:55,894 | 9 | 157,90 | |
| 9 | 157,90 | |||
| 9 | 157,90 | |||
| 18.06.2026 | 15:46:55,764 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 18.06.2026 | 15:46:52,377 | 8 | 157,34 | |
| 8 | 157,34 | |||
| 8 | 157,34 | |||
| 18.06.2026 | 15:46:50,869 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 18.06.2026 | 15:46:47,043 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 18.06.2026 | 15:46:44,516 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 18.06.2026 | 15:46:43,734 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 18.06.2026 | 15:46:43,536 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 18.06.2026 | 15:46:43,171 | 5 | 157,46 | |
| 5 | 157,46 | |||
| 5 | 157,46 | |||
| 18.06.2026 | 15:46:38,202 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 18.06.2026 | 15:46:37,182 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 18.06.2026 | 15:46:37,028 | 100 | 158,04 | |
| 100 | 158,04 | |||
| 100 | 158,04 | |||
| 18.06.2026 | 15:46:36,846 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 18.06.2026 | 15:46:36,061 | 5 | 157,74 | |
| 5 | 157,74 | |||
| 5 | 157,74 | |||
| 18.06.2026 | 15:46:35,309 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.06.2026 | 15:46:34,923 | 7 | 157,72 | |
| 7 | 157,72 | |||
| 7 | 157,72 | |||
| 18.06.2026 | 15:46:34,094 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.06.2026 | 15:46:30,881 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 18.06.2026 | 15:46:29,428 | 200 | 157,80 | |
| 200 | 157,80 | |||
| 200 | 157,80 | |||
| 18.06.2026 | 15:46:24,064 | 18 | 157,18 | |
| 18 | 157,18 | |||
| 18 | 157,18 | |||
| 18.06.2026 | 15:46:22,874 | 41 | 157,16 | |
| 41 | 157,16 | |||
| 41 | 157,16 | |||
| 18.06.2026 | 15:46:22,394 | 100 | 157,08 | |
| 100 | 157,08 | |||
| 100 | 157,08 | |||
| 18.06.2026 | 15:46:14,173 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 18.06.2026 | 15:46:07,648 | 11 | 156,74 | |
| 11 | 156,74 | |||
| 11 | 156,74 | |||
| 18.06.2026 | 15:46:02,934 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 18.06.2026 | 15:45:58,371 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 18.06.2026 | 15:45:58,255 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 18.06.2026 | 15:45:57,672 | 66 | 156,00 | |
| 13 | 156,00 | |||
| 66 | 156,00 | |||
| 39 | 156,00 | |||
| 10 | 156,00 | |||
| 4 | 156,00 | |||
| 18.06.2026 | 15:45:51,993 | 198 | 156,32 | |
| 198 | 156,32 | |||
| 198 | 156,32 | |||
| 18.06.2026 | 15:45:49,638 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 18.06.2026 | 15:45:48,502 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 18.06.2026 | 15:45:48,333 | 11 | 156,30 | |
| 11 | 156,30 | |||
| 11 | 156,30 | |||
| 18.06.2026 | 15:45:48,071 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 18.06.2026 | 15:45:45,607 | 9 | 156,36 | |
| 9 | 156,36 | |||
| 9 | 156,36 | |||
| 18.06.2026 | 15:45:42,936 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 18.06.2026 | 15:45:41,546 | 44 | 156,26 | |
| 44 | 156,26 | |||
| 44 | 156,26 | |||
| 18.06.2026 | 15:45:35,392 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 18.06.2026 | 15:45:35,172 | 25 | 156,40 | |
| 25 | 156,40 | |||
| 25 | 156,40 | |||
| 18.06.2026 | 15:45:33,982 | 45 | 156,08 | |
| 45 | 156,08 | |||
| 45 | 156,08 | |||
| 18.06.2026 | 15:45:32,949 | 80 | 156,28 | |
| 80 | 156,28 | |||
| 80 | 156,28 | |||
| 18.06.2026 | 15:45:32,743 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 18.06.2026 | 15:45:30,505 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 18.06.2026 | 15:45:23,079 | 35 | 156,32 | |
| 35 | 156,32 | |||
| 35 | 156,32 | |||
| 18.06.2026 | 15:45:21,676 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 18.06.2026 | 15:45:21,551 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 18.06.2026 | 15:45:20,615 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 18.06.2026 | 15:45:19,659 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 18.06.2026 | 15:45:18,418 | 175 | 156,22 | |
| 175 | 156,22 | |||
| 175 | 156,22 | |||
| 18.06.2026 | 15:45:14,551 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 18.06.2026 | 15:45:12,861 | 100 | 156,48 | |
| 100 | 156,48 | |||
| 100 | 156,48 | |||
| 18.06.2026 | 15:45:09,198 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 18.06.2026 | 15:45:07,491 | 100 | 156,52 | |
| 100 | 156,52 | |||
| 100 | 156,52 | |||
| 18.06.2026 | 15:44:57,457 | 14 | 156,40 | |
| 14 | 156,40 | |||
| 14 | 156,40 | |||
| 18.06.2026 | 15:44:47,522 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 18.06.2026 | 15:44:41,572 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 18.06.2026 | 15:44:39,033 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 18.06.2026 | 15:44:38,602 | 200 | 156,00 | |
| 200 | 156,00 | |||
| 200 | 156,00 | |||
| 18.06.2026 | 15:44:37,052 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 18.06.2026 | 15:44:35,607 | 15 | 155,70 | |
| 15 | 155,70 | |||
| 15 | 155,70 | |||
| 18.06.2026 | 15:44:34,602 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 18.06.2026 | 15:44:32,554 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 15:44:31,197 | 21 | 155,88 | |
| 21 | 155,88 | |||
| 21 | 155,88 | |||
| 18.06.2026 | 15:44:27,718 | 21 | 155,88 | |
| 21 | 155,88 | |||
| 21 | 155,88 | |||
| 18.06.2026 | 15:44:24,827 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 15:44:23,434 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 18.06.2026 | 15:44:21,390 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 18.06.2026 | 15:44:13,710 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 18.06.2026 | 15:44:10,307 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 18.06.2026 | 15:44:06,702 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 18.06.2026 | 15:44:06,554 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 18.06.2026 | 15:44:05,848 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 18.06.2026 | 15:44:03,941 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 15:44:02,752 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 18.06.2026 | 15:44:02,489 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 18.06.2026 | 15:44:02,386 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 18.06.2026 | 15:44:00,861 | 11 | 156,00 | |
| 11 | 156,00 | |||
| 10 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 15:43:59,817 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 18.06.2026 | 15:43:59,301 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 18.06.2026 | 15:43:58,482 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 18.06.2026 | 15:43:56,366 | 63 | 155,78 | |
| 63 | 155,78 | |||
| 63 | 155,78 | |||
| 18.06.2026 | 15:43:54,629 | 128 | 155,92 | |
| 128 | 155,92 | |||
| 128 | 155,92 | |||
| 18.06.2026 | 15:43:53,567 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 18.06.2026 | 15:43:52,162 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 18.06.2026 | 15:43:48,925 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 18.06.2026 | 15:43:47,980 | 65 | 155,96 | |
| 65 | 155,96 | |||
| 65 | 155,96 | |||
| 18.06.2026 | 15:43:46,648 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 18.06.2026 | 15:43:44,841 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 18.06.2026 | 15:43:44,707 | 86 | 156,00 | |
| 1 | 156,00 | |||
| 86 | 156,00 | |||
| 85 | 156,00 | |||
| 18.06.2026 | 15:43:41,434 | 12 | 156,12 | |
| 12 | 156,12 | |||
| 12 | 156,12 | |||
| 18.06.2026 | 15:43:40,531 | 30 | 156,28 | |
| 30 | 156,28 | |||
| 30 | 156,28 | |||
| 18.06.2026 | 15:43:37,643 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 18.06.2026 | 15:43:37,081 | 60 | 156,30 | |
| 60 | 156,30 | |||
| 60 | 156,30 | |||
| 18.06.2026 | 15:43:36,656 | 80 | 156,38 | |
| 80 | 156,38 | |||
| 80 | 156,38 | |||
| 18.06.2026 | 15:43:36,312 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 18.06.2026 | 15:43:32,430 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 18.06.2026 | 15:43:31,973 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 18.06.2026 | 15:43:31,364 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 18.06.2026 | 15:43:29,814 | 500 | 157,00 | |
| 500 | 157,00 | |||
| 500 | 157,00 | |||
| 18.06.2026 | 15:43:27,120 | 15 | 157,02 | |
| 15 | 157,02 | |||
| 15 | 157,02 | |||
| 18.06.2026 | 15:43:26,718 | 78 | 157,10 | |
| 78 | 157,10 | |||
| 78 | 157,10 | |||
| 18.06.2026 | 15:43:26,526 | 21 | 157,52 | |
| 21 | 157,52 | |||
| 21 | 157,52 | |||
| 18.06.2026 | 15:43:26,185 | 25 | 157,10 | |
| 25 | 157,10 | |||
| 25 | 157,10 | |||
| 18.06.2026 | 15:43:24,242 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 18.06.2026 | 15:43:20,729 | 35 | 157,60 | |
| 35 | 157,60 | |||
| 35 | 157,60 | |||
| 18.06.2026 | 15:43:16,520 | 21 | 157,20 | |
| 21 | 157,20 | |||
| 21 | 157,20 | |||
| 18.06.2026 | 15:43:15,917 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 18.06.2026 | 15:43:14,588 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 4 | 157,20 | |||
| 18.06.2026 | 15:43:13,473 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 18.06.2026 | 15:43:12,131 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 18.06.2026 | 15:43:10,910 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 18.06.2026 | 15:43:08,844 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 18.06.2026 | 15:43:08,034 | 7 | 157,38 | |
| 7 | 157,38 | |||
| 7 | 157,38 | |||
| 18.06.2026 | 15:43:04,429 | 500 | 157,12 | |
| 500 | 157,12 | |||
| 500 | 157,12 | |||
| 18.06.2026 | 15:43:03,817 | 6 | 157,34 | |
| 6 | 157,34 | |||
| 6 | 157,34 | |||
| 18.06.2026 | 15:43:03,369 | 15 | 157,34 | |
| 15 | 157,34 | |||
| 15 | 157,34 | |||
| 18.06.2026 | 15:43:01,949 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 18.06.2026 | 15:43:01,449 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 18.06.2026 | 15:42:58,247 | 20 | 157,42 | |
| 20 | 157,42 | |||
| 20 | 157,42 | |||
| 18.06.2026 | 15:42:57,878 | 25 | 157,32 | |
| 25 | 157,32 | |||
| 25 | 157,32 | |||
| 18.06.2026 | 15:42:55,114 | 18 | 157,10 | |
| 18 | 157,10 | |||
| 18 | 157,10 | |||
| 18.06.2026 | 15:42:53,397 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 18.06.2026 | 15:42:43,111 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 18.06.2026 | 15:42:36,648 | 51 | 157,34 | |
| 51 | 157,34 | |||
| 51 | 157,34 | |||
| 18.06.2026 | 15:42:34,544 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 18.06.2026 | 15:42:34,084 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 18.06.2026 | 15:42:30,441 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 15:42:26,155 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 18.06.2026 | 15:42:25,649 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 15:42:24,821 | 60 | 156,58 | |
| 60 | 156,58 | |||
| 60 | 156,58 | |||
| 18.06.2026 | 15:42:24,013 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 18.06.2026 | 15:42:22,602 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 18.06.2026 | 15:42:21,610 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 18.06.2026 | 15:42:19,874 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 18.06.2026 | 15:42:18,833 | 25 | 157,08 | |
| 25 | 157,08 | |||
| 25 | 157,08 | |||
| 18.06.2026 | 15:42:13,568 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 18.06.2026 | 15:42:04,207 | 70 | 156,66 | |
| 70 | 156,66 | |||
| 70 | 156,66 | |||
| 18.06.2026 | 15:41:58,515 | 7 | 156,70 | |
| 7 | 156,70 | |||
| 7 | 156,70 | |||
| 18.06.2026 | 15:41:56,664 | 6 | 156,64 | |
| 6 | 156,64 | |||
| 6 | 156,64 | |||
| 18.06.2026 | 15:41:55,579 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 18.06.2026 | 15:41:50,892 | 50 | 156,52 | |
| 50 | 156,52 | |||
| 50 | 156,52 | |||
| 18.06.2026 | 15:41:50,782 | 12 | 156,60 | |
| 12 | 156,60 | |||
| 12 | 156,60 | |||
| 18.06.2026 | 15:41:46,578 | 16 | 156,56 | |
| 16 | 156,56 | |||
| 16 | 156,56 | |||
| 18.06.2026 | 15:41:46,237 | 8 | 156,72 | |
| 8 | 156,72 | |||
| 8 | 156,72 | |||
| 18.06.2026 | 15:41:45,802 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 18.06.2026 | 15:41:43,074 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 18.06.2026 | 15:41:41,456 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 18.06.2026 | 15:41:41,117 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 18.06.2026 | 15:41:33,329 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 18.06.2026 | 15:41:32,081 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 18.06.2026 | 15:41:30,198 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 18.06.2026 | 15:41:28,752 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 18.06.2026 | 15:41:25,300 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 18.06.2026 | 15:41:23,199 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 18.06.2026 | 15:41:21,529 | 39 | 155,90 | |
| 39 | 155,90 | |||
| 39 | 155,90 | |||
| 18.06.2026 | 15:41:21,031 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 18.06.2026 | 15:41:20,698 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 18.06.2026 | 15:41:20,482 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 15:41:19,931 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 18.06.2026 | 15:41:19,788 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 18.06.2026 | 15:41:17,379 | 15 | 155,86 | |
| 15 | 155,86 | |||
| 15 | 155,86 | |||
| 18.06.2026 | 15:41:12,702 | 6 | 155,82 | |
| 6 | 155,82 | |||
| 6 | 155,82 | |||
| 18.06.2026 | 15:41:12,193 | 79 | 155,44 | |
| 79 | 155,44 | |||
| 79 | 155,44 | |||
| 18.06.2026 | 15:41:11,859 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 18.06.2026 | 15:41:10,980 | 133 | 155,44 | |
| 133 | 155,44 | |||
| 133 | 155,44 | |||
| 18.06.2026 | 15:41:06,302 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 18.06.2026 | 15:41:05,448 | 40 | 155,50 | |
| 40 | 155,50 | |||
| 40 | 155,50 | |||
| 18.06.2026 | 15:41:04,547 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 18.06.2026 | 15:41:04,405 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 18.06.2026 | 15:41:03,816 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 18.06.2026 | 15:41:01,678 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 18.06.2026 | 15:41:01,543 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 18.06.2026 | 15:41:00,143 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 18.06.2026 | 15:40:59,835 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 18.06.2026 | 15:40:59,638 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 18.06.2026 | 15:40:59,322 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 1 | 155,30 | |||
| 6 | 155,30 | |||
| 18.06.2026 | 15:40:56,989 | 40 | 155,72 | |
| 40 | 155,72 | |||
| 40 | 155,72 | |||
| 18.06.2026 | 15:40:55,928 | 70 | 155,48 | |
| 30 | 155,48 | |||
| 70 | 155,48 | |||
| 40 | 155,48 | |||
| 18.06.2026 | 15:40:52,063 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 15:40:51,563 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 18.06.2026 | 15:40:49,788 | 33 | 155,92 | |
| 33 | 155,92 | |||
| 33 | 155,92 | |||
| 18.06.2026 | 15:40:47,279 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 18.06.2026 | 15:40:44,822 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 18.06.2026 | 15:40:44,139 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 18.06.2026 | 15:40:42,772 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 18.06.2026 | 15:40:40,418 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 18.06.2026 | 15:40:40,021 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 18.06.2026 | 15:40:39,424 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 18.06.2026 | 15:40:38,720 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 18.06.2026 | 15:40:38,010 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 15:40:37,715 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 18.06.2026 | 15:40:37,546 | 28 | 155,94 | |
| 28 | 155,94 | |||
| 28 | 155,94 | |||
| 18.06.2026 | 15:40:36,741 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 15:40:34,791 | 11 | 155,88 | |
| 11 | 155,88 | |||
| 11 | 155,88 | |||
| 18.06.2026 | 15:40:34,307 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 18.06.2026 | 15:40:33,878 | 85 | 155,60 | |
| 85 | 155,60 | |||
| 85 | 155,60 | |||
| 18.06.2026 | 15:40:31,680 | 13 | 156,12 | |
| 13 | 156,12 | |||
| 13 | 156,12 | |||
| 18.06.2026 | 15:40:25,099 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 18.06.2026 | 15:40:24,373 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 18.06.2026 | 15:40:23,355 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 18.06.2026 | 15:40:19,750 | 31 | 156,08 | |
| 31 | 156,08 | |||
| 31 | 156,08 | |||
| 18.06.2026 | 15:40:18,460 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 18.06.2026 | 15:40:17,343 | 111 | 155,66 | |
| 111 | 155,66 | |||
| 111 | 155,66 | |||
| 18.06.2026 | 15:40:15,746 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 18.06.2026 | 15:40:14,898 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 18.06.2026 | 15:40:14,477 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 15:40:14,352 | 16 | 155,90 | |
| 16 | 155,90 | |||
| 16 | 155,90 | |||
| 18.06.2026 | 15:40:12,415 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 18.06.2026 | 15:40:12,262 | 60 | 155,98 | |
| 60 | 155,98 | |||
| 60 | 155,98 | |||
| 18.06.2026 | 15:40:12,052 | 300 | 156,00 | |
| 300 | 156,00 | |||
| 300 | 156,00 | |||
| 18.06.2026 | 15:40:08,904 | 14 | 155,22 | |
| 14 | 155,22 | |||
| 2 | 155,22 | |||
| 3 | 155,22 | |||
| 5 | 155,22 | |||
| 4 | 155,22 | |||
| 18.06.2026 | 15:40:08,748 | 15 | 156,26 | |
| 6 | 156,26 | |||
| 6 | 156,26 | |||
| 15 | 156,26 | |||
| 3 | 156,26 | |||
| 18.06.2026 | 15:40:08,338 | 1 146 | 156,00 | |
| 800 | 156,00 | |||
| 1 | 156,00 | |||
| 20 | 156,00 | |||
| 13 | 156,00 | |||
| 47 | 156,00 | |||
| 80 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 7 | 156,00 | |||
| 55 | 156,00 | |||
| 30 | 156,00 | |||
| 20 | 156,00 | |||
| 1 000 | 156,00 | |||
| 2 | 156,00 | |||
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 10 | 156,00 | |||
| 4 | 156,00 | |||
| 31 | 156,00 | |||
| 1 | 156,00 | |||
| 17 | 156,00 | |||
| 8 | 156,00 | |||
| 2 | 156,00 | |||
| 15 | 156,00 | |||
| 7 | 156,00 | |||
| 2 | 156,00 | |||
| 29 | 156,00 | |||
| 22 | 156,00 | |||
| 10 | 156,00 | |||
| 9 | 156,00 | |||
| 2 | 156,00 | |||
| 5 | 156,00 | |||
| 19 | 156,00 | |||
| 2 | 156,00 | |||
| 18.06.2026 | 15:39:05,390 | 1 000 | 155,22 | |
| 1 000 | 155,22 | |||
| 1 000 | 155,22 | |||
| 18.06.2026 | 15:39:05,307 | 145 | 155,22 | |
| 145 | 155,22 | |||
| 145 | 155,22 | |||
| 18.06.2026 | 15:39:05,101 | 6 | 155,46 | |
| 6 | 155,46 | |||
| 6 | 155,46 | |||
| 18.06.2026 | 15:39:04,838 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 18.06.2026 | 15:39:04,349 | 84 | 155,22 | |
| 84 | 155,22 | |||
| 84 | 155,22 | |||
| 18.06.2026 | 15:39:01,731 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 18.06.2026 | 15:38:59,326 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 18.06.2026 | 15:38:59,189 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 18.06.2026 | 15:38:58,292 | 6 | 155,44 | |
| 6 | 155,44 | |||
| 6 | 155,44 | |||
| 18.06.2026 | 15:38:58,222 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 18.06.2026 | 15:38:53,297 | 400 | 155,24 | |
| 400 | 155,24 | |||
| 400 | 155,24 | |||
| 18.06.2026 | 15:38:51,766 | 13 | 155,64 | |
| 13 | 155,64 | |||
| 13 | 155,64 | |||
| 18.06.2026 | 15:38:48,829 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 18.06.2026 | 15:38:48,506 | 54 | 155,42 | |
| 54 | 155,42 | |||
| 54 | 155,42 | |||
| 18.06.2026 | 15:38:48,393 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 18.06.2026 | 15:38:48,160 | 35 | 155,30 | |
| 35 | 155,30 | |||
| 35 | 155,30 | |||
| 18.06.2026 | 15:38:43,699 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 18.06.2026 | 15:38:43,372 | 15 | 155,34 | |
| 15 | 155,34 | |||
| 15 | 155,34 | |||
| 18.06.2026 | 15:38:43,075 | 23 | 155,44 | |
| 23 | 155,44 | |||
| 23 | 155,44 | |||
| 18.06.2026 | 15:38:42,829 | 16 | 155,44 | |
| 16 | 155,44 | |||
| 16 | 155,44 | |||
| 18.06.2026 | 15:38:41,802 | 190 | 155,48 | |
| 190 | 155,48 | |||
| 190 | 155,48 | |||
| 18.06.2026 | 15:38:39,570 | 9 | 155,54 | |
| 9 | 155,54 | |||
| 9 | 155,54 | |||
| 18.06.2026 | 15:38:38,923 | 14 | 155,60 | |
| 14 | 155,60 | |||
| 14 | 155,60 | |||
| 18.06.2026 | 15:38:38,538 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 18.06.2026 | 15:38:36,677 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 18.06.2026 | 15:38:35,656 | 19 | 155,62 | |
| 19 | 155,62 | |||
| 19 | 155,62 | |||
| 18.06.2026 | 15:38:34,022 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 18.06.2026 | 15:38:30,908 | 30 | 155,72 | |
| 30 | 155,72 | |||
| 30 | 155,72 | |||
| 18.06.2026 | 15:38:30,261 | 30 | 155,54 | |
| 30 | 155,54 | |||
| 30 | 155,54 | |||
| 18.06.2026 | 15:38:28,869 | 330 | 155,40 | |
| 4 | 155,40 | |||
| 2 | 155,40 | |||
| 8 | 155,40 | |||
| 305 | 155,40 | |||
| 6 | 155,40 | |||
| 55 | 155,40 | |||
| 10 | 155,40 | |||
| 15 | 155,40 | |||
| 70 | 155,40 | |||
| 25 | 155,40 | |||
| 10 | 155,40 | |||
| 78 | 155,40 | |||
| 10 | 155,40 | |||
| 5 | 155,40 | |||
| 31 | 155,40 | |||
| 1 | 155,40 | |||
| 6 | 155,40 | |||
| 19 | 155,40 | |||
| 18.06.2026 | 15:38:28,675 | 10 | 155,40 | |
| 3 | 155,40 | |||
| 5 | 155,40 | |||
| 10 | 155,40 | |||
| 2 | 155,40 | |||
| 18.06.2026 | 15:38:25,790 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 18.06.2026 | 15:38:22,584 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 18.06.2026 | 15:38:22,375 | 97 | 155,98 | |
| 97 | 155,98 | |||
| 97 | 155,98 | |||
| 18.06.2026 | 15:38:22,162 | 68 | 155,62 | |
| 5 | 155,62 | |||
| 25 | 155,62 | |||
| 10 | 155,62 | |||
| 68 | 155,62 | |||
| 25 | 155,62 | |||
| 3 | 155,62 | |||
| 18.06.2026 | 15:38:21,999 | 40 | 155,62 | |
| 40 | 155,62 | |||
| 31 | 155,62 | |||
| 9 | 155,62 | |||
| 18.06.2026 | 15:38:19,783 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 18.06.2026 | 15:38:18,357 | 45 | 155,80 | |
| 27 | 155,80 | |||
| 17 | 155,80 | |||
| 1 | 155,80 | |||
| 45 | 155,80 | |||
| 18.06.2026 | 15:38:18,118 | 131 | 155,80 | |
| 59 | 155,80 | |||
| 14 | 155,80 | |||
| 3 | 155,80 | |||
| 10 | 155,80 | |||
| 1 | 155,80 | |||
| 6 | 155,80 | |||
| 6 | 155,80 | |||
| 4 | 155,80 | |||
| 6 | 155,80 | |||
| 127 | 155,80 | |||
| 20 | 155,80 | |||
| 6 | 155,80 | |||
| 18.06.2026 | 15:38:17,804 | 149 | 156,00 | |
| 28 | 156,00 | |||
| 39 | 156,00 | |||
| 30 | 156,00 | |||
| 10 | 156,00 | |||
| 1 | 156,00 | |||
| 20 | 156,00 | |||
| 104 | 156,00 | |||
| 3 | 156,00 | |||
| 5 | 156,00 | |||
| 32 | 156,00 | |||
| 10 | 156,00 | |||
| 12 | 156,00 | |||
| 4 | 156,00 | |||
| 18.06.2026 | 15:38:17,466 | 247 | 156,02 | |
| 157 | 156,02 | |||
| 1 | 156,02 | |||
| 3 | 156,02 | |||
| 5 | 156,02 | |||
| 12 | 156,02 | |||
| 67 | 156,02 | |||
| 9 | 156,02 | |||
| 5 | 156,02 | |||
| 48 | 156,02 | |||
| 5 | 156,02 | |||
| 4 | 156,02 | |||
| 22 | 156,02 | |||
| 17 | 156,02 | |||
| 3 | 156,02 | |||
| 2 | 156,02 | |||
| 32 | 156,02 | |||
| 9 | 156,02 | |||
| 55 | 156,02 | |||
| 5 | 156,02 | |||
| 30 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 15:38:17,223 | 469 | 156,22 | |
| 9 | 156,22 | |||
| 6 | 156,22 | |||
| 29 | 156,22 | |||
| 45 | 156,22 | |||
| 6 | 156,22 | |||
| 3 | 156,22 | |||
| 59 | 156,22 | |||
| 43 | 156,22 | |||
| 103 | 156,22 | |||
| 12 | 156,22 | |||
| 64 | 156,22 | |||
| 10 | 156,22 | |||
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 140 | 156,22 | |||
| 10 | 156,22 | |||
| 200 | 156,22 | |||
| 112 | 156,22 | |||
| 5 | 156,22 | |||
| 68 | 156,22 | |||
| 18.06.2026 | 15:38:06,534 | 2 500 | 157,00 | |
| 3 | 157,00 | |||
| 20 | 157,00 | |||
| 6 | 157,00 | |||
| 1 | 157,00 | |||
| 1 160 | 157,00 | |||
| 1 274 | 157,00 | |||
| 2 500 | 157,00 | |||
| 10 | 157,00 | |||
| 4 | 157,00 | |||
| 10 | 157,00 | |||
| 12 | 157,00 | |||
| 18.06.2026 | 15:38:05,262 | 11 | 157,04 | |
| 11 | 157,04 | |||
| 11 | 157,04 | |||
| 18.06.2026 | 15:38:05,045 | 13 | 157,10 | |
| 13 | 157,10 | |||
| 13 | 157,10 | |||
| 18.06.2026 | 15:38:00,868 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 18.06.2026 | 15:38:00,670 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 18.06.2026 | 15:38:00,266 | 150 | 157,20 | |
| 150 | 157,20 | |||
| 150 | 157,20 | |||
| 18.06.2026 | 15:37:59,788 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 15:37:55,395 | 300 | 157,24 | |
| 300 | 157,24 | |||
| 300 | 157,24 | |||
| 18.06.2026 | 15:37:54,848 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 18.06.2026 | 15:37:54,084 | 19 | 157,34 | |
| 19 | 157,34 | |||
| 19 | 157,34 | |||
| 18.06.2026 | 15:37:51,390 | 100 | 157,26 | |
| 100 | 157,26 | |||
| 100 | 157,26 | |||
| 18.06.2026 | 15:37:51,244 | 8 | 157,24 | |
| 8 | 157,24 | |||
| 8 | 157,24 | |||
| 18.06.2026 | 15:37:49,026 | 132 | 157,44 | |
| 132 | 157,44 | |||
| 132 | 157,44 | |||
| 18.06.2026 | 15:37:47,443 | 15 | 157,34 | |
| 15 | 157,34 | |||
| 15 | 157,34 | |||
| 18.06.2026 | 15:37:44,923 | 7 | 157,34 | |
| 7 | 157,34 | |||
| 7 | 157,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 155,00 / Ask: 155,18Stückzahl: 381 468
-6,87%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 990,50 / Ask: 991,00
Umsatz: 77 427 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 64 711 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 155,00 / Ask: 155,18
Umsatz: 61 292 TEUR -
ASML Holding N.V.
Bid: 1 675,20
Ask: 1 675,80
Umsatz: 60 551 TEUR -
Siemens Energy AG
Bid: 170,02 / Ask: 170,26
Umsatz: 56 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 19:36:13
Letzte Aktualisierung:
18.06.2026 @ 19:36:13