Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
6606
6951
135,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 17:50:04,121 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 22.06.2026 | 17:49:56,907 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 22.06.2026 | 17:49:51,068 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 22.06.2026 | 17:49:50,909 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 22.06.2026 | 17:49:46,278 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 22.06.2026 | 17:49:37,272 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 22.06.2026 | 17:49:34,404 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 22.06.2026 | 17:49:17,785 | 31 | 146,20 | |
| 31 | 146,20 | |||
| 31 | 146,20 | |||
| 22.06.2026 | 17:49:15,699 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 22.06.2026 | 17:49:14,416 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 22.06.2026 | 17:49:10,576 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 22.06.2026 | 17:48:50,348 | 50 | 146,52 | |
| 50 | 146,52 | |||
| 50 | 146,52 | |||
| 22.06.2026 | 17:48:25,769 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 22.06.2026 | 17:48:10,662 | 13 | 146,34 | |
| 13 | 146,34 | |||
| 13 | 146,34 | |||
| 22.06.2026 | 17:48:03,621 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 22.06.2026 | 17:47:54,599 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 22.06.2026 | 17:47:51,196 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 22.06.2026 | 17:47:36,904 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 22.06.2026 | 17:47:14,623 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 22.06.2026 | 17:47:14,298 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 22.06.2026 | 17:47:13,272 | 64 | 146,90 | |
| 5 | 146,90 | |||
| 50 | 146,90 | |||
| 9 | 146,90 | |||
| 35 | 146,90 | |||
| 29 | 146,90 | |||
| 22.06.2026 | 17:46:59,663 | 2 000 | 146,90 | |
| 2 000 | 146,90 | |||
| 2 000 | 146,90 | |||
| 22.06.2026 | 17:46:44,481 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 22.06.2026 | 17:46:39,879 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 22.06.2026 | 17:46:37,918 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 22.06.2026 | 17:46:34,380 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 22.06.2026 | 17:46:33,715 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 22.06.2026 | 17:46:13,438 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 22.06.2026 | 17:45:57,520 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 22.06.2026 | 17:45:54,292 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 22.06.2026 | 17:45:53,235 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 22.06.2026 | 17:45:49,686 | 60 | 146,72 | |
| 60 | 146,72 | |||
| 60 | 146,72 | |||
| 22.06.2026 | 17:45:42,880 | 19 | 146,48 | |
| 19 | 146,48 | |||
| 19 | 146,48 | |||
| 22.06.2026 | 17:45:23,096 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 22.06.2026 | 17:45:19,868 | 61 | 145,74 | |
| 61 | 145,74 | |||
| 61 | 145,74 | |||
| 22.06.2026 | 17:45:18,594 | 11 | 145,96 | |
| 11 | 145,96 | |||
| 11 | 145,96 | |||
| 22.06.2026 | 17:45:13,275 | 9 | 145,70 | |
| 9 | 145,70 | |||
| 9 | 145,70 | |||
| 22.06.2026 | 17:45:11,345 | 27 | 145,66 | |
| 27 | 145,66 | |||
| 27 | 145,66 | |||
| 22.06.2026 | 17:44:58,844 | 13 | 145,52 | |
| 13 | 145,52 | |||
| 13 | 145,52 | |||
| 22.06.2026 | 17:44:55,627 | 15 | 145,78 | |
| 15 | 145,78 | |||
| 15 | 145,78 | |||
| 22.06.2026 | 17:44:55,127 | 30 | 145,78 | |
| 30 | 145,78 | |||
| 30 | 145,78 | |||
| 22.06.2026 | 17:44:53,932 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 22.06.2026 | 17:44:52,273 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 22.06.2026 | 17:44:46,874 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 22.06.2026 | 17:44:45,592 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 22.06.2026 | 17:44:44,737 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 22.06.2026 | 17:44:42,833 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 22.06.2026 | 17:44:34,312 | 9 | 145,64 | |
| 9 | 145,64 | |||
| 9 | 145,64 | |||
| 22.06.2026 | 17:44:18,876 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 22.06.2026 | 17:44:14,786 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 22.06.2026 | 17:44:10,041 | 19 | 145,68 | |
| 19 | 145,68 | |||
| 19 | 145,68 | |||
| 22.06.2026 | 17:44:09,199 | 125 | 146,00 | |
| 125 | 146,00 | |||
| 125 | 146,00 | |||
| 22.06.2026 | 17:43:52,652 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 22.06.2026 | 17:43:43,696 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 22.06.2026 | 17:43:43,123 | 70 | 146,02 | |
| 70 | 146,02 | |||
| 70 | 146,02 | |||
| 22.06.2026 | 17:43:35,891 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 50 | 146,26 | |||
| 22.06.2026 | 17:43:34,826 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 22.06.2026 | 17:43:15,784 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 22.06.2026 | 17:43:15,171 | 15 | 146,20 | |
| 15 | 146,20 | |||
| 15 | 146,20 | |||
| 22.06.2026 | 17:42:58,869 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 22.06.2026 | 17:42:49,910 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 22.06.2026 | 17:42:40,060 | 45 | 146,20 | |
| 45 | 146,20 | |||
| 45 | 146,20 | |||
| 22.06.2026 | 17:42:32,018 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 22.06.2026 | 17:42:28,414 | 546 | 146,18 | |
| 546 | 146,18 | |||
| 546 | 146,18 | |||
| 22.06.2026 | 17:42:23,053 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 22.06.2026 | 17:42:21,069 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 22.06.2026 | 17:42:06,856 | 12 | 146,44 | |
| 12 | 146,44 | |||
| 12 | 146,44 | |||
| 22.06.2026 | 17:42:06,402 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 22.06.2026 | 17:41:59,788 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 22.06.2026 | 17:41:58,478 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 22.06.2026 | 17:41:57,797 | 15 | 146,50 | |
| 15 | 146,50 | |||
| 15 | 146,50 | |||
| 22.06.2026 | 17:41:51,090 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 22.06.2026 | 17:41:33,879 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 22.06.2026 | 17:40:51,698 | 30 | 146,16 | |
| 30 | 146,16 | |||
| 30 | 146,16 | |||
| 22.06.2026 | 17:40:44,218 | 29 | 146,34 | |
| 29 | 146,34 | |||
| 29 | 146,34 | |||
| 22.06.2026 | 17:40:26,192 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 22.06.2026 | 17:40:18,878 | 15 | 146,04 | |
| 15 | 146,04 | |||
| 15 | 146,04 | |||
| 22.06.2026 | 17:40:08,539 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 22.06.2026 | 17:40:04,737 | 50 | 146,02 | |
| 50 | 146,02 | |||
| 50 | 146,02 | |||
| 22.06.2026 | 17:39:56,114 | 30 | 146,20 | |
| 30 | 146,20 | |||
| 30 | 146,20 | |||
| 22.06.2026 | 17:39:55,058 | 13 | 146,20 | |
| 13 | 146,20 | |||
| 13 | 146,20 | |||
| 22.06.2026 | 17:39:50,310 | 17 | 146,28 | |
| 17 | 146,28 | |||
| 17 | 146,28 | |||
| 22.06.2026 | 17:39:47,594 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 22.06.2026 | 17:39:45,756 | 6 | 146,22 | |
| 6 | 146,22 | |||
| 6 | 146,22 | |||
| 22.06.2026 | 17:39:43,010 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 22.06.2026 | 17:39:42,103 | 13 | 146,22 | |
| 13 | 146,22 | |||
| 13 | 146,22 | |||
| 22.06.2026 | 17:39:39,494 | 26 | 146,22 | |
| 26 | 146,22 | |||
| 26 | 146,22 | |||
| 22.06.2026 | 17:39:39,031 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 22.06.2026 | 17:39:19,508 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 22.06.2026 | 17:39:17,708 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 22.06.2026 | 17:39:16,323 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 22.06.2026 | 17:39:13,022 | 9 | 146,40 | |
| 9 | 146,40 | |||
| 9 | 146,40 | |||
| 22.06.2026 | 17:39:04,154 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 22.06.2026 | 17:38:49,310 | 25 | 146,50 | |
| 25 | 146,50 | |||
| 25 | 146,50 | |||
| 22.06.2026 | 17:38:48,287 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 22.06.2026 | 17:38:28,082 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 50 | 146,26 | |||
| 22.06.2026 | 17:38:26,010 | 34 | 146,44 | |
| 34 | 146,44 | |||
| 34 | 146,44 | |||
| 22.06.2026 | 17:38:19,836 | 13 | 146,34 | |
| 13 | 146,34 | |||
| 13 | 146,34 | |||
| 22.06.2026 | 17:38:17,390 | 11 | 146,34 | |
| 11 | 146,34 | |||
| 11 | 146,34 | |||
| 22.06.2026 | 17:38:06,721 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 22.06.2026 | 17:37:50,678 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 22.06.2026 | 17:37:42,812 | 30 | 146,02 | |
| 30 | 146,02 | |||
| 30 | 146,02 | |||
| 22.06.2026 | 17:37:25,730 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 22.06.2026 | 17:37:24,958 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 22.06.2026 | 17:37:19,483 | 36 | 146,12 | |
| 36 | 146,12 | |||
| 36 | 146,12 | |||
| 22.06.2026 | 17:37:19,096 | 27 | 146,34 | |
| 27 | 146,34 | |||
| 27 | 146,34 | |||
| 22.06.2026 | 17:37:10,446 | 19 | 146,10 | |
| 19 | 146,10 | |||
| 19 | 146,10 | |||
| 22.06.2026 | 17:37:08,415 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 22.06.2026 | 17:37:05,155 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 22.06.2026 | 17:36:59,262 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 22.06.2026 | 17:36:32,832 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 22.06.2026 | 17:36:15,169 | 11 | 146,50 | |
| 11 | 146,50 | |||
| 11 | 146,50 | |||
| 22.06.2026 | 17:36:00,117 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 22.06.2026 | 17:35:57,060 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 22.06.2026 | 17:35:56,184 | 666 | 146,70 | |
| 666 | 146,70 | |||
| 666 | 146,70 | |||
| 22.06.2026 | 17:35:54,934 | 14 | 146,56 | |
| 14 | 146,56 | |||
| 14 | 146,56 | |||
| 22.06.2026 | 17:35:28,787 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 22.06.2026 | 17:35:27,732 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 22.06.2026 | 17:35:23,362 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 22.06.2026 | 17:35:19,542 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 22.06.2026 | 17:35:18,168 | 8 | 146,54 | |
| 8 | 146,54 | |||
| 8 | 146,54 | |||
| 22.06.2026 | 17:35:15,996 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 22.06.2026 | 17:35:08,700 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 22.06.2026 | 17:35:05,003 | 17 | 146,66 | |
| 17 | 146,66 | |||
| 17 | 146,66 | |||
| 22.06.2026 | 17:35:04,677 | 16 | 146,92 | |
| 8 | 146,92 | |||
| 16 | 146,92 | |||
| 8 | 146,92 | |||
| 22.06.2026 | 17:34:56,636 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 22.06.2026 | 17:34:56,261 | 700 | 146,94 | |
| 700 | 146,94 | |||
| 700 | 146,94 | |||
| 22.06.2026 | 17:34:56,132 | 25 | 146,94 | |
| 15 | 146,94 | |||
| 10 | 146,94 | |||
| 25 | 146,94 | |||
| 22.06.2026 | 17:34:49,381 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 22.06.2026 | 17:34:47,576 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 22.06.2026 | 17:34:45,578 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 22.06.2026 | 17:34:44,985 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 22.06.2026 | 17:34:42,169 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 22.06.2026 | 17:34:37,847 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 22.06.2026 | 17:34:37,349 | 6 | 147,38 | |
| 6 | 147,38 | |||
| 6 | 147,38 | |||
| 22.06.2026 | 17:34:11,105 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 22.06.2026 | 17:34:04,406 | 950 | 147,42 | |
| 950 | 147,42 | |||
| 950 | 147,42 | |||
| 22.06.2026 | 17:34:03,169 | 841 | 147,42 | |
| 841 | 147,42 | |||
| 841 | 147,42 | |||
| 22.06.2026 | 17:34:01,177 | 23 | 147,50 | |
| 8 | 147,50 | |||
| 23 | 147,50 | |||
| 15 | 147,50 | |||
| 22.06.2026 | 17:33:59,755 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 22.06.2026 | 17:33:59,245 | 18 | 147,70 | |
| 18 | 147,70 | |||
| 18 | 147,70 | |||
| 22.06.2026 | 17:33:51,025 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 22.06.2026 | 17:33:50,570 | 6 | 147,72 | |
| 6 | 147,72 | |||
| 6 | 147,72 | |||
| 22.06.2026 | 17:33:47,366 | 20 | 147,74 | |
| 20 | 147,74 | |||
| 20 | 147,74 | |||
| 22.06.2026 | 17:33:39,988 | 2 000 | 147,76 | |
| 2 000 | 147,76 | |||
| 2 000 | 147,76 | |||
| 22.06.2026 | 17:33:38,594 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 22.06.2026 | 17:33:35,753 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 22.06.2026 | 17:33:33,950 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 22.06.2026 | 17:33:30,440 | 50 | 147,96 | |
| 50 | 147,96 | |||
| 50 | 147,96 | |||
| 22.06.2026 | 17:33:29,565 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 22.06.2026 | 17:33:27,283 | 54 | 147,86 | |
| 21 | 147,86 | |||
| 54 | 147,86 | |||
| 33 | 147,86 | |||
| 22.06.2026 | 17:33:24,492 | 9 | 148,00 | |
| 9 | 148,00 | |||
| 9 | 148,00 | |||
| 22.06.2026 | 17:33:22,584 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 22.06.2026 | 17:33:16,390 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 22.06.2026 | 17:33:14,961 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 22.06.2026 | 17:33:10,567 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 22.06.2026 | 17:32:55,963 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 22.06.2026 | 17:32:53,244 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 22.06.2026 | 17:32:41,908 | 50 | 148,02 | |
| 50 | 148,02 | |||
| 50 | 148,02 | |||
| 22.06.2026 | 17:32:38,579 | 20 | 148,22 | |
| 20 | 148,22 | |||
| 20 | 148,22 | |||
| 22.06.2026 | 17:32:34,214 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 22.06.2026 | 17:32:32,248 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 22.06.2026 | 17:32:17,157 | 35 | 147,98 | |
| 35 | 147,98 | |||
| 35 | 147,98 | |||
| 22.06.2026 | 17:32:13,170 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 22.06.2026 | 17:32:10,709 | 20 | 147,76 | |
| 20 | 147,76 | |||
| 20 | 147,76 | |||
| 22.06.2026 | 17:32:08,713 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 22.06.2026 | 17:31:50,932 | 5 | 147,86 | |
| 5 | 147,86 | |||
| 5 | 147,86 | |||
| 22.06.2026 | 17:31:41,012 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 22.06.2026 | 17:31:40,295 | 200 | 147,92 | |
| 200 | 147,92 | |||
| 200 | 147,92 | |||
| 22.06.2026 | 17:31:19,082 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 22.06.2026 | 17:31:14,766 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 22.06.2026 | 17:31:01,315 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 22.06.2026 | 17:30:54,749 | 100 | 147,78 | |
| 100 | 147,78 | |||
| 100 | 147,78 | |||
| 22.06.2026 | 17:30:46,190 | 50 | 147,76 | |
| 50 | 147,76 | |||
| 50 | 147,76 | |||
| 22.06.2026 | 17:30:44,335 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 22.06.2026 | 17:30:42,122 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 22.06.2026 | 17:30:35,268 | 9 | 148,10 | |
| 9 | 148,10 | |||
| 9 | 148,10 | |||
| 22.06.2026 | 17:30:28,435 | 18 | 147,88 | |
| 18 | 147,88 | |||
| 18 | 147,88 | |||
| 22.06.2026 | 17:30:27,623 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 22.06.2026 | 17:30:13,996 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 22.06.2026 | 17:29:58,441 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 22.06.2026 | 17:29:54,371 | 19 | 147,90 | |
| 19 | 147,90 | |||
| 19 | 147,90 | |||
| 22.06.2026 | 17:29:53,130 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 22.06.2026 | 17:29:32,530 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 22.06.2026 | 17:29:23,877 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 22.06.2026 | 17:29:17,976 | 23 | 147,90 | |
| 23 | 147,90 | |||
| 23 | 147,90 | |||
| 22.06.2026 | 17:29:16,479 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 22.06.2026 | 17:29:09,217 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 22.06.2026 | 17:29:05,111 | 15 | 147,90 | |
| 15 | 147,90 | |||
| 15 | 147,90 | |||
| 22.06.2026 | 17:29:02,990 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 22.06.2026 | 17:28:51,115 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 22.06.2026 | 17:28:43,943 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 22.06.2026 | 17:28:36,515 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 22.06.2026 | 17:28:32,438 | 100 | 147,90 | |
| 100 | 147,90 | |||
| 100 | 147,90 | |||
| 22.06.2026 | 17:28:23,523 | 4 | 147,74 | |
| 4 | 147,74 | |||
| 4 | 147,74 | |||
| 22.06.2026 | 17:28:17,590 | 35 | 147,76 | |
| 35 | 147,76 | |||
| 35 | 147,76 | |||
| 22.06.2026 | 17:28:10,358 | 700 | 147,92 | |
| 700 | 147,92 | |||
| 700 | 147,92 | |||
| 22.06.2026 | 17:28:03,818 | 70 | 147,98 | |
| 70 | 147,98 | |||
| 70 | 147,98 | |||
| 22.06.2026 | 17:27:58,835 | 14 | 147,72 | |
| 14 | 147,72 | |||
| 14 | 147,72 | |||
| 22.06.2026 | 17:27:52,941 | 90 | 147,74 | |
| 90 | 147,74 | |||
| 90 | 147,74 | |||
| 22.06.2026 | 17:27:51,777 | 21 | 148,00 | |
| 21 | 148,00 | |||
| 21 | 148,00 | |||
| 22.06.2026 | 17:27:47,532 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 22.06.2026 | 17:27:35,276 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 22.06.2026 | 17:27:33,367 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 22.06.2026 | 17:27:28,727 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 22.06.2026 | 17:27:27,210 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 22.06.2026 | 17:27:25,869 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 22.06.2026 | 17:27:16,474 | 100 | 147,46 | |
| 100 | 147,46 | |||
| 100 | 147,46 | |||
| 22.06.2026 | 17:27:12,516 | 400 | 147,70 | |
| 400 | 147,70 | |||
| 400 | 147,70 | |||
| 22.06.2026 | 17:26:33,022 | 5 | 147,52 | |
| 5 | 147,52 | |||
| 5 | 147,52 | |||
| 22.06.2026 | 17:26:32,603 | 25 | 147,30 | |
| 25 | 147,30 | |||
| 25 | 147,30 | |||
| 22.06.2026 | 17:26:16,589 | 99 | 147,46 | |
| 99 | 147,46 | |||
| 99 | 147,46 | |||
| 22.06.2026 | 17:26:12,439 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 22.06.2026 | 17:26:08,558 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 22.06.2026 | 17:26:06,886 | 45 | 147,34 | |
| 4 | 147,34 | |||
| 45 | 147,34 | |||
| 41 | 147,34 | |||
| 22.06.2026 | 17:25:57,892 | 2 000 | 147,68 | |
| 2 000 | 147,68 | |||
| 2 000 | 147,68 | |||
| 22.06.2026 | 17:25:57,475 | 20 | 147,52 | |
| 20 | 147,52 | |||
| 20 | 147,52 | |||
| 22.06.2026 | 17:25:46,609 | 13 | 147,38 | |
| 13 | 147,38 | |||
| 13 | 147,38 | |||
| 22.06.2026 | 17:25:38,885 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 22.06.2026 | 17:25:31,947 | 125 | 147,38 | |
| 125 | 147,38 | |||
| 125 | 147,38 | |||
| 22.06.2026 | 17:25:23,652 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 22.06.2026 | 17:25:22,430 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 22.06.2026 | 17:25:17,345 | 40 | 147,44 | |
| 40 | 147,44 | |||
| 40 | 147,44 | |||
| 22.06.2026 | 17:25:13,011 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 22.06.2026 | 17:25:04,047 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 22.06.2026 | 17:25:00,684 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 22.06.2026 | 17:24:57,414 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 22.06.2026 | 17:24:56,249 | 6 | 147,24 | |
| 6 | 147,24 | |||
| 6 | 147,24 | |||
| 22.06.2026 | 17:24:49,533 | 28 | 147,22 | |
| 28 | 147,22 | |||
| 28 | 147,22 | |||
| 22.06.2026 | 17:24:42,325 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 22.06.2026 | 17:24:37,683 | 9 | 147,36 | |
| 9 | 147,36 | |||
| 9 | 147,36 | |||
| 22.06.2026 | 17:24:31,065 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 22.06.2026 | 17:24:20,408 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 22.06.2026 | 17:24:18,206 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 22.06.2026 | 17:24:14,048 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 22.06.2026 | 17:24:12,991 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 22.06.2026 | 17:24:06,127 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 22.06.2026 | 17:23:58,927 | 2 000 | 147,36 | |
| 2 000 | 147,36 | |||
| 2 000 | 147,36 | |||
| 22.06.2026 | 17:23:42,841 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 22.06.2026 | 17:23:35,537 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 22.06.2026 | 17:23:34,457 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 22.06.2026 | 17:23:34,005 | 53 | 147,48 | |
| 53 | 147,48 | |||
| 53 | 147,48 | |||
| 22.06.2026 | 17:23:30,573 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 22.06.2026 | 17:23:19,057 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 22.06.2026 | 17:23:07,537 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 22.06.2026 | 17:23:02,598 | 811 | 147,70 | |
| 811 | 147,70 | |||
| 811 | 147,70 | |||
| 22.06.2026 | 17:23:02,423 | 2 500 | 147,70 | |
| 2 500 | 147,70 | |||
| 2 500 | 147,70 | |||
| 22.06.2026 | 17:23:02,098 | 2 689 | 147,70 | |
| 189 | 147,70 | |||
| 2 500 | 147,70 | |||
| 2 689 | 147,70 | |||
| 22.06.2026 | 17:22:51,641 | 2 500 | 147,70 | |
| 2 500 | 147,70 | |||
| 2 500 | 147,70 | |||
| 22.06.2026 | 17:22:44,859 | 1 000 | 147,78 | |
| 1 000 | 147,78 | |||
| 1 000 | 147,78 | |||
| 22.06.2026 | 17:22:40,208 | 8 | 147,80 | |
| 8 | 147,80 | |||
| 8 | 147,80 | |||
| 22.06.2026 | 17:22:33,651 | 34 | 147,90 | |
| 34 | 147,90 | |||
| 34 | 147,90 | |||
| 22.06.2026 | 17:22:22,321 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 22.06.2026 | 17:22:13,296 | 8 | 147,94 | |
| 8 | 147,94 | |||
| 8 | 147,94 | |||
| 22.06.2026 | 17:22:10,579 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 22.06.2026 | 17:22:00,496 | 21 | 148,00 | |
| 21 | 148,00 | |||
| 9 | 148,00 | |||
| 12 | 148,00 | |||
| 22.06.2026 | 17:21:59,213 | 18 | 148,08 | |
| 18 | 148,08 | |||
| 3 | 148,08 | |||
| 15 | 148,08 | |||
| 22.06.2026 | 17:21:59,134 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 22.06.2026 | 17:21:54,602 | 30 | 147,90 | |
| 30 | 147,90 | |||
| 30 | 147,90 | |||
| 22.06.2026 | 17:21:54,471 | 87 | 147,86 | |
| 87 | 147,86 | |||
| 87 | 147,86 | |||
| 22.06.2026 | 17:21:45,323 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 22.06.2026 | 17:21:44,912 | 20 | 147,84 | |
| 20 | 147,84 | |||
| 20 | 147,84 | |||
| 22.06.2026 | 17:21:39,149 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 22.06.2026 | 17:21:20,427 | 30 | 147,64 | |
| 30 | 147,64 | |||
| 30 | 147,64 | |||
| 22.06.2026 | 17:21:11,412 | 22 | 147,54 | |
| 22 | 147,54 | |||
| 22 | 147,54 | |||
| 22.06.2026 | 17:21:08,609 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 22.06.2026 | 17:21:05,201 | 35 | 147,78 | |
| 35 | 147,78 | |||
| 35 | 147,78 | |||
| 22.06.2026 | 17:20:46,754 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 22.06.2026 | 17:20:41,325 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 22.06.2026 | 17:20:39,673 | 22 | 147,50 | |
| 22 | 147,50 | |||
| 22 | 147,50 | |||
| 22.06.2026 | 17:20:36,626 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 22.06.2026 | 17:20:36,518 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 22.06.2026 | 17:20:25,161 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 22.06.2026 | 17:20:22,885 | 22 | 147,36 | |
| 22 | 147,36 | |||
| 22 | 147,36 | |||
| 22.06.2026 | 17:20:13,626 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 22.06.2026 | 17:20:04,130 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 22.06.2026 | 17:20:01,626 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 22.06.2026 | 17:19:58,003 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 22.06.2026 | 17:19:55,298 | 28 | 147,38 | |
| 28 | 147,38 | |||
| 28 | 147,38 | |||
| 22.06.2026 | 17:19:42,338 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 22.06.2026 | 17:19:38,916 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 22.06.2026 | 17:19:34,198 | 26 | 147,12 | |
| 26 | 147,12 | |||
| 26 | 147,12 | |||
| 22.06.2026 | 17:19:07,808 | 166 | 147,24 | |
| 166 | 147,24 | |||
| 166 | 147,24 | |||
| 22.06.2026 | 17:19:00,634 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 22.06.2026 | 17:18:51,463 | 16 | 147,04 | |
| 16 | 147,04 | |||
| 16 | 147,04 | |||
| 22.06.2026 | 17:18:38,146 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 22.06.2026 | 17:18:24,942 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 22.06.2026 | 17:18:24,377 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 22.06.2026 | 17:18:21,236 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 22.06.2026 | 17:18:21,157 | 6 | 146,92 | |
| 6 | 146,92 | |||
| 6 | 146,92 | |||
| 22.06.2026 | 17:18:16,919 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 22.06.2026 | 17:17:58,573 | 40 | 147,00 | |
| 40 | 147,00 | |||
| 40 | 147,00 | |||
| 22.06.2026 | 17:17:57,694 | 16 | 146,74 | |
| 16 | 146,74 | |||
| 16 | 146,74 | |||
| 22.06.2026 | 17:17:54,338 | 69 | 146,96 | |
| 69 | 146,96 | |||
| 69 | 146,96 | |||
| 22.06.2026 | 17:17:52,998 | 40 | 146,74 | |
| 40 | 146,74 | |||
| 40 | 146,74 | |||
| 22.06.2026 | 17:17:45,507 | 14 | 146,68 | |
| 14 | 146,68 | |||
| 14 | 146,68 | |||
| 22.06.2026 | 17:17:44,279 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 22.06.2026 | 17:17:37,030 | 79 | 146,42 | |
| 79 | 146,42 | |||
| 79 | 146,42 | |||
| 22.06.2026 | 17:17:28,630 | 34 | 146,50 | |
| 34 | 146,50 | |||
| 34 | 146,50 | |||
| 22.06.2026 | 17:17:19,878 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 22.06.2026 | 17:17:19,831 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 22.06.2026 | 17:17:12,307 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 22.06.2026 | 17:16:49,676 | 80 | 146,00 | |
| 12 | 146,00 | |||
| 30 | 146,00 | |||
| 2 | 146,00 | |||
| 80 | 146,00 | |||
| 34 | 146,00 | |||
| 2 | 146,00 | |||
| 22.06.2026 | 17:16:43,745 | 17 | 146,12 | |
| 17 | 146,12 | |||
| 17 | 146,12 | |||
| 22.06.2026 | 17:16:39,120 | 194 | 146,12 | |
| 194 | 146,12 | |||
| 194 | 146,12 | |||
| 22.06.2026 | 17:16:38,455 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 22.06.2026 | 17:16:31,773 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 22.06.2026 | 17:16:31,677 | 250 | 146,22 | |
| 250 | 146,22 | |||
| 250 | 146,22 | |||
| 22.06.2026 | 17:16:25,889 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 22.06.2026 | 17:16:24,343 | 7 | 146,22 | |
| 7 | 146,22 | |||
| 7 | 146,22 | |||
| 22.06.2026 | 17:16:03,554 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 22.06.2026 | 17:16:02,406 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 22.06.2026 | 17:15:53,715 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 22.06.2026 | 17:15:52,944 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 22.06.2026 | 17:15:46,618 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 22.06.2026 | 17:15:40,422 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 22.06.2026 | 17:15:34,946 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 22.06.2026 | 17:15:30,907 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 22.06.2026 | 17:15:25,827 | 6 | 146,86 | |
| 6 | 146,86 | |||
| 6 | 146,86 | |||
| 22.06.2026 | 17:15:16,543 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 22.06.2026 | 17:15:11,743 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 22.06.2026 | 17:15:05,551 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 22.06.2026 | 17:14:59,554 | 5 | 146,76 | |
| 5 | 146,76 | |||
| 5 | 146,76 | |||
| 22.06.2026 | 17:14:56,072 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 22.06.2026 | 17:14:54,867 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 22.06.2026 | 17:14:50,720 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 22.06.2026 | 17:14:42,621 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 22.06.2026 | 17:14:42,434 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 22.06.2026 | 17:14:36,727 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42Stückzahl: 415 660
-13,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,00
Ask: 1 056,20
Umsatz: 84 214 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42
Umsatz: 61 478 TEUR -
Rheinmetall AG
Bid: 1 178,20
Ask: 1 185,00
Umsatz: 50 612 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 913 TEUR -
Infineon Technologies AG
Bid: 86,41 / Ask: 86,80
Umsatz: 37 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00