Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

624

702

42,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.09.2026	12:45:40,217	25		41,985
			25	41,985
			25	41,985
10.09.2026	12:40:44,630	200		41,99
			200	41,99
			200	41,99
10.09.2026	12:39:42,129	10		41,965
			10	41,965
			10	41,965
10.09.2026	12:34:24,061	24		41,995
			24	41,995
			24	41,995
10.09.2026	12:29:37,999	75		41,99
			75	41,99
			75	41,99
10.09.2026	12:29:35,935	20		41,99
			20	41,99
			20	41,99
10.09.2026	12:29:29,159	300		42,00
			100	42,00
			300	42,00
			200	42,00
10.09.2026	12:29:25,283	250		42,00
			250	42,00
			250	42,00
10.09.2026	12:28:21,931	183		41,965
			183	41,965
			183	41,965
10.09.2026	12:27:53,878	250		41,995
			250	41,995
			250	41,995
10.09.2026	12:25:30,460	10		41,975
			10	41,975
			10	41,975
10.09.2026	12:25:02,496	231		41,945
			231	41,945
			231	41,945
10.09.2026	12:24:51,818	7		41,945
			7	41,945
			7	41,945
10.09.2026	12:22:01,578	190		41,98
			190	41,98
			190	41,98
10.09.2026	12:22:00,633	250		41,94
			250	41,94
			250	41,94
10.09.2026	12:20:21,981	200		41,975
			200	41,975
			200	41,975
10.09.2026	12:17:27,035	100		41,935
			100	41,935
			100	41,935
10.09.2026	12:16:52,494	50		41,94
			50	41,94
			50	41,94
10.09.2026	12:16:13,611	35		41,995
			35	41,995
			35	41,995
10.09.2026	12:16:13,281	85		41,965
			85	41,965
			85	41,965
10.09.2026	12:14:12,404	300		41,96
			300	41,96
			300	41,96
10.09.2026	12:11:27,061	47		41,955
			47	41,955
			47	41,955
10.09.2026	12:06:36,147	2		41,895
			2	41,895
			2	41,895
10.09.2026	12:05:54,346	50		41,94
			50	41,94
			50	41,94
10.09.2026	12:05:48,776	97		41,89
			97	41,89
			97	41,89
10.09.2026	12:05:15,462	1		41,97
			1	41,97
			1	41,97
10.09.2026	12:05:04,163	12		41,935
			12	41,935
			12	41,935
10.09.2026	12:04:14,752	250		41,975
			250	41,975
			250	41,975
10.09.2026	12:04:03,253	24		41,98
			24	41,98
			24	41,98
10.09.2026	12:03:14,561	100		41,935
			100	41,935
			100	41,935
10.09.2026	12:03:02,389	5		41,99
			5	41,99
			5	41,99
10.09.2026	12:02:39,718	100		41,995
			100	41,995
			100	41,995
10.09.2026	12:00:14,731	100		42,00
			100	42,00
			100	42,00
10.09.2026	11:56:43,124	48		41,96
			48	41,96
			48	41,96
10.09.2026	11:55:57,358	50		41,95
			50	41,95
			50	41,95
10.09.2026	11:53:50,715	150		41,895
			150	41,895
			150	41,895
10.09.2026	11:53:40,587	50		41,90
			50	41,90
			50	41,90
10.09.2026	11:53:29,914	30		41,90
			30	41,90
			30	41,90
10.09.2026	11:52:15,565	16		41,90
			4	41,90
			12	41,90
			16	41,90
10.09.2026	11:52:01,256	12		41,95
			12	41,95
			12	41,95
10.09.2026	11:50:01,444	50		41,965
			50	41,965
			50	41,965
10.09.2026	11:49:21,375	50		41,96
			50	41,96
			50	41,96
10.09.2026	11:49:01,576	10		41,965
			10	41,965
			10	41,965
10.09.2026	11:47:41,156	250		41,98
			250	41,98
			250	41,98
10.09.2026	11:47:34,743	11		41,975
			11	41,975
			11	41,975
10.09.2026	11:47:26,052	50		41,97
			50	41,97
			50	41,97
10.09.2026	11:45:23,894	100		41,99
			100	41,99
			100	41,99
10.09.2026	11:45:05,174	12		41,96
			12	41,96
			12	41,96
10.09.2026	11:43:35,661	150		41,955
			150	41,955
			150	41,955
10.09.2026	11:43:12,722	100		41,95
			100	41,95
			100	41,95
10.09.2026	11:41:59,373	7		41,93
			7	41,93
			7	41,93
10.09.2026	11:41:45,582	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:41:44,884	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:41:44,066	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:41:22,397	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:37:44,804	50		42,01
			50	42,01
			50	42,01
10.09.2026	11:37:31,660	10		42,01
			10	42,01
			10	42,01
10.09.2026	11:35:32,080	72		42,00
			72	42,00
			72	42,00
10.09.2026	11:33:23,079	40		41,87
			40	41,87
			40	41,87
10.09.2026	11:31:39,536	160		41,99
			160	41,99
			160	41,99
10.09.2026	11:30:56,778	197		41,895
			197	41,895
			197	41,895
10.09.2026	11:29:08,647	20		41,835
			20	41,835
			20	41,835
10.09.2026	11:28:16,179	25		41,84
			25	41,84
			25	41,84
10.09.2026	11:26:38,148	800		41,64
			800	41,64
			800	41,64
10.09.2026	11:26:13,410	400		41,605
			400	41,605
			400	41,605
10.09.2026	11:25:57,914	12		41,61
			12	41,61
			12	41,61
10.09.2026	11:25:31,823	64		41,57
			64	41,57
			64	41,57
10.09.2026	11:25:04,510	35		41,505
			35	41,505
			35	41,505
10.09.2026	11:24:52,829	2 645		41,50
			80	41,50
			59	41,50
			50	41,50
			35	41,50
			50	41,50
			2 595	41,50
			50	41,50
			121	41,50
			50	41,50
			50	41,50
			500	41,50
			108	41,50
			100	41,50
			480	41,50
			12	41,50
			500	41,50
			50	41,50
			400	41,50
10.09.2026	11:24:41,259	650		41,50
			100	41,50
			100	41,50
			650	41,50
			200	41,50
			4	41,50
			100	41,50
			96	41,50
			50	41,50
10.09.2026	11:24:41,039	1		41,56
			1	41,56
			1	41,56
10.09.2026	11:24:03,189	68		41,645
			68	41,645
			68	41,645
10.09.2026	11:23:46,784	950		41,65
			950	41,65
			300	41,65
			650	41,65
10.09.2026	11:23:29,698	250		41,61
			250	41,61
			250	41,61
10.09.2026	11:23:19,079	100		41,615
			100	41,615
			100	41,615
10.09.2026	11:22:34,757	3		41,595
			3	41,595
			3	41,595
10.09.2026	11:22:22,541	5 500		41,60
			5 500	41,60
			5 500	41,60
10.09.2026	11:21:47,965	300		41,60
			200	41,60
			300	41,60
			100	41,60
10.09.2026	11:21:37,747	400		41,65
			400	41,65
			400	41,65
10.09.2026	11:21:18,575	120		41,70
			120	41,70
			120	41,70
10.09.2026	11:20:51,074	100		41,70
			100	41,70
			100	41,70
10.09.2026	11:20:26,829	10		41,62
			10	41,62
			10	41,62
10.09.2026	11:20:05,758	50		41,66
			50	41,66
			50	41,66
10.09.2026	11:19:03,160	50		41,67
			50	41,67
			50	41,67
10.09.2026	11:18:37,311	49		41,71
			49	41,71
			49	41,71
10.09.2026	11:17:21,668	200		41,62
			200	41,62
			200	41,62
10.09.2026	11:16:33,801	10		41,695
			10	41,695
			10	41,695
10.09.2026	11:15:53,976	100		41,695
			100	41,695
			80	41,695
			20	41,695
10.09.2026	11:15:06,070	3		41,695
			3	41,695
			3	41,695
10.09.2026	11:15:00,567	4		41,73
			4	41,73
			4	41,73
10.09.2026	11:14:26,879	200		41,75
			200	41,75
			200	41,75
10.09.2026	11:13:32,577	17		41,815
			17	41,815
			17	41,815
10.09.2026	11:12:00,449	39		41,72
			39	41,72
			39	41,72
10.09.2026	11:11:59,727	24		41,755
			24	41,755
			24	41,755
10.09.2026	11:11:25,582	148		41,76
			148	41,76
			148	41,76
10.09.2026	11:09:19,416	2		41,74
			2	41,74
			2	41,74
10.09.2026	11:08:38,353	200		41,765
			200	41,765
			200	41,765
10.09.2026	11:08:32,796	65		41,79
			65	41,79
			65	41,79
10.09.2026	11:08:01,724	100		41,785
			100	41,785
			100	41,785
10.09.2026	11:07:57,407	300		41,795
			300	41,795
			300	41,795
10.09.2026	11:07:36,852	100		41,82
			100	41,82
			100	41,82
10.09.2026	11:07:30,578	150		41,795
			150	41,795
			150	41,795
10.09.2026	11:07:05,944	200		41,82
			200	41,82
			200	41,82
10.09.2026	11:06:56,892	30		41,82
			30	41,82
			30	41,82
10.09.2026	11:05:39,450	30		41,845
			30	41,845
			30	41,845
10.09.2026	11:05:36,728	6		41,815
			6	41,815
			6	41,815
10.09.2026	11:05:01,187	80		41,795
			80	41,795
			80	41,795
10.09.2026	11:04:28,996	4		41,84
			4	41,84
			4	41,84
10.09.2026	11:03:08,064	300		41,85
			300	41,85
			300	41,85
10.09.2026	11:02:11,202	100		41,80
			100	41,80
			100	41,80
10.09.2026	11:01:35,602	125		41,80
			125	41,80
			125	41,80
10.09.2026	11:01:21,166	5		41,745
			5	41,745
			5	41,745
10.09.2026	11:01:07,505	100		41,795
			100	41,795
			100	41,795
10.09.2026	11:00:46,074	20		41,80
			20	41,80
			20	41,80
10.09.2026	10:56:33,163	30		41,665
			30	41,665
			30	41,665
10.09.2026	10:56:24,879	100		41,69
			100	41,69
			100	41,69
10.09.2026	10:56:06,976	350		41,67
			350	41,67
			350	41,67
10.09.2026	10:55:55,952	50		41,67
			50	41,67
			50	41,67
10.09.2026	10:55:08,933	40		41,61
			40	41,61
			40	41,61
10.09.2026	10:54:31,913	9		41,675
			9	41,675
			9	41,675
10.09.2026	10:53:51,541	200		41,705
			200	41,705
			200	41,705
10.09.2026	10:52:34,161	25		41,705
			25	41,705
			25	41,705
10.09.2026	10:50:26,948	100		41,70
			100	41,70
			100	41,70
10.09.2026	10:50:26,908	103		41,71
			103	41,71
			103	41,71
10.09.2026	10:49:41,160	110		41,80
			100	41,80
			10	41,80
			110	41,80
10.09.2026	10:48:06,149	36		41,805
			36	41,805
			36	41,805
10.09.2026	10:47:52,309	40		41,82
			40	41,82
			40	41,82
10.09.2026	10:47:23,182	120		41,90
			120	41,90
			120	41,90
10.09.2026	10:46:03,637	200		42,05
			200	42,05
			200	42,05
10.09.2026	10:44:28,719	46		42,07
			46	42,07
			46	42,07
10.09.2026	10:42:58,917	60		42,08
			60	42,08
			60	42,08
10.09.2026	10:42:05,522	5		42,06
			5	42,06
			5	42,06
10.09.2026	10:41:45,278	10		42,06
			10	42,06
			10	42,06
10.09.2026	10:39:55,623	20		42,08
			20	42,08
			20	42,08
10.09.2026	10:39:08,574	250		42,01
			250	42,01
			250	42,01
10.09.2026	10:38:42,051	2		42,035
			2	42,035
			2	42,035
10.09.2026	10:37:58,242	50		42,00
			50	42,00
			38	42,00
			12	42,00
10.09.2026	10:35:22,722	10		42,005
			10	42,005
			10	42,005
10.09.2026	10:34:38,892	3		42,08
			3	42,08
			3	42,08
10.09.2026	10:34:01,871	10		42,035
			10	42,035
			10	42,035
10.09.2026	10:33:32,130	100		42,06
			100	42,06
			100	42,06
10.09.2026	10:31:11,082	830		42,03
			830	42,03
			730	42,03
			100	42,03
10.09.2026	10:30:00,746	2		42,09
			2	42,09
			2	42,09
10.09.2026	10:25:42,820	25		42,11
			25	42,11
			25	42,11
10.09.2026	10:24:45,910	25		42,055
			25	42,055
			25	42,055
10.09.2026	10:24:38,465	240		42,055
			240	42,055
			240	42,055
10.09.2026	10:24:07,130	100		42,06
			100	42,06
			100	42,06
10.09.2026	10:23:08,036	1		42,03
			1	42,03
			1	42,03
10.09.2026	10:23:07,212	4		42,03
			4	42,03
			4	42,03
10.09.2026	10:20:47,255	100		41,955
			100	41,955
			100	41,955
10.09.2026	10:18:54,093	1		41,945
			1	41,945
			1	41,945
10.09.2026	10:18:41,317	1		41,97
			1	41,97
			1	41,97
10.09.2026	10:18:18,898	50		41,97
			50	41,97
			49	41,97
			1	41,97
10.09.2026	10:17:03,998	50		41,97
			50	41,97
			50	41,97
10.09.2026	10:17:03,509	250		42,00
			250	42,00
			200	42,00
			50	42,00
10.09.2026	10:16:33,630	108		42,00
			108	42,00
			108	42,00
10.09.2026	10:10:56,280	100		41,98
			100	41,98
			100	41,98
10.09.2026	10:09:27,523	12		41,95
			12	41,95
			12	41,95
10.09.2026	10:07:47,006	40		41,98
			40	41,98
			40	41,98
10.09.2026	10:07:17,269	50		42,02
			50	42,02
			50	42,02
10.09.2026	10:05:56,796	300		42,10
			300	42,10
			300	42,10
10.09.2026	10:04:35,160	80		42,145
			80	42,145
			80	42,145
10.09.2026	10:03:43,258	100		42,145
			100	42,145
			100	42,145
10.09.2026	10:03:27,008	1		42,105
			1	42,105
			1	42,105
10.09.2026	10:02:06,517	500		42,12
			500	42,12
			500	42,12
10.09.2026	10:00:37,690	400		42,145
			400	42,145
			100	42,145
			300	42,145
10.09.2026	09:59:37,375	20		42,115
			20	42,115
			20	42,115
10.09.2026	09:59:15,022	540		42,12
			540	42,12
			540	42,12
10.09.2026	09:58:37,102	450		42,105
			450	42,105
			450	42,105
10.09.2026	09:55:58,674	9		42,095
			9	42,095
			9	42,095
10.09.2026	09:53:36,078	300		42,07
			300	42,07
			300	42,07
10.09.2026	09:53:16,903	130		42,095
			130	42,095
			130	42,095
10.09.2026	09:50:07,873	100		42,085
			100	42,085
			100	42,085
10.09.2026	09:47:06,467	238		42,11
			238	42,11
			238	42,11
10.09.2026	09:47:01,233	200		42,11
			12	42,11
			200	42,11
			188	42,11
10.09.2026	09:43:35,134	48		41,97
			48	41,97
			48	41,97
10.09.2026	09:43:02,428	32		41,96
			32	41,96
			32	41,96
10.09.2026	09:42:52,680	150		42,02
			150	42,02
			150	42,02
10.09.2026	09:41:26,864	200		41,985
			200	41,985
			200	41,985
10.09.2026	09:41:13,051	90		41,99
			90	41,99
			90	41,99
10.09.2026	09:39:05,122	101		41,945
			101	41,945
			101	41,945
10.09.2026	09:39:03,901	47		41,945
			47	41,945
			47	41,945
10.09.2026	09:38:36,855	40		41,895
			40	41,895
			40	41,895
10.09.2026	09:38:24,473	120		42,02
			120	42,02
			100	42,02
			20	42,02
10.09.2026	09:37:49,114	50		41,97
			50	41,97
			50	41,97
10.09.2026	09:36:59,808	70		42,005
			70	42,005
			70	42,005
10.09.2026	09:36:53,331	135		41,95
			135	41,95
			135	41,95
10.09.2026	09:36:05,941	170		42,00
			170	42,00
			170	42,00
10.09.2026	09:35:05,028	116		41,98
			116	41,98
			116	41,98
10.09.2026	09:32:52,541	5		41,735
			5	41,735
			5	41,735
10.09.2026	09:31:56,357	120		41,855
			120	41,855
			120	41,855
10.09.2026	09:31:41,664	10		41,845
			10	41,845
			10	41,845
10.09.2026	09:31:38,360	10		41,85
			10	41,85
			10	41,85
10.09.2026	09:31:31,316	350		41,85
			350	41,85
			350	41,85
10.09.2026	09:31:05,719	300		41,85
			300	41,85
			300	41,85
10.09.2026	09:30:17,392	24		41,90
			14	41,90
			24	41,90
			10	41,90
10.09.2026	09:29:17,239	100		42,005
			100	42,005
			100	42,005
10.09.2026	09:28:40,956	15		41,915
			15	41,915
			15	41,915
10.09.2026	09:28:36,151	250		41,99
			250	41,99
			250	41,99
10.09.2026	09:28:33,814	50		41,99
			50	41,99
			50	41,99
10.09.2026	09:27:18,149	238		42,045
			238	42,045
			238	42,045
10.09.2026	09:27:06,325	3		42,00
			3	42,00
			3	42,00
10.09.2026	09:26:53,702	300		42,00
			300	42,00
			300	42,00
10.09.2026	09:26:52,420	48		42,02
			48	42,02
			48	42,02
10.09.2026	09:26:40,474	112		41,97
			112	41,97
			112	41,97
10.09.2026	09:24:58,202	12		41,935
			12	41,935
			12	41,935
10.09.2026	09:24:19,111	1		41,875
			1	41,875
			1	41,875
10.09.2026	09:23:56,054	17		41,88
			17	41,88
			17	41,88
10.09.2026	09:23:41,629	125		41,90
			25	41,90
			125	41,90
			100	41,90
10.09.2026	09:23:09,251	10		41,95
			10	41,95
			10	41,95
10.09.2026	09:23:01,959	50		42,00
			50	42,00
			50	42,00
10.09.2026	09:22:39,237	2 650		42,09
			150	42,09
			2 500	42,09
			2 650	42,09
10.09.2026	09:22:15,220	350		42,09
			350	42,09
			350	42,09
10.09.2026	09:21:42,303	13		42,115
			13	42,115
			13	42,115
10.09.2026	09:21:41,775	25		42,115
			25	42,115
			25	42,115
10.09.2026	09:21:13,291	9		42,135
			9	42,135
			9	42,135
10.09.2026	09:19:21,668	100		42,26
			100	42,26
			100	42,26
10.09.2026	09:17:43,065	250		42,02
			250	42,02
			250	42,02
10.09.2026	09:17:01,592	250		41,975
			250	41,975
			250	41,975
10.09.2026	09:15:55,198	200		42,015
			200	42,015
			200	42,015
10.09.2026	09:14:37,987	3		42,01
			3	42,01
			3	42,01
10.09.2026	09:13:52,957	20		41,975
			20	41,975
			20	41,975
10.09.2026	09:13:31,660	93		42,07
			93	42,07
			93	42,07
10.09.2026	09:12:59,098	100		42,085
			100	42,085
			100	42,085
10.09.2026	09:12:58,931	250		42,085
			250	42,085
			250	42,085
10.09.2026	09:12:22,838	1		41,905
			1	41,905
			1	41,905
10.09.2026	09:09:05,700	21		41,72
			21	41,72
			21	41,72
10.09.2026	09:08:26,126	8		41,58
			8	41,58
			8	41,58
10.09.2026	09:08:23,622	20		41,61
			20	41,61
			20	41,61
10.09.2026	09:08:20,570	162		41,54
			162	41,54
			62	41,54
			100	41,54
10.09.2026	09:08:19,358	40		41,54
			40	41,54
			10	41,54
			30	41,54
10.09.2026	09:08:19,227	185		41,60
			25	41,60
			100	41,60
			60	41,60
			50	41,60
			135	41,60
10.09.2026	09:08:15,793	450		41,605
			300	41,605
			450	41,605
			100	41,605
			50	41,605
10.09.2026	09:07:56,122	450		41,65
			450	41,65
			450	41,65
10.09.2026	09:07:54,786	1 135		41,68
			1 135	41,68
			65	41,68
			70	41,68
			1 000	41,68
10.09.2026	09:07:33,440	1 153		41,70
			750	41,70
			125	41,70
			150	41,70
			100	41,70
			18	41,70
			10	41,70
			500	41,70
			535	41,70
			118	41,70
10.09.2026	09:07:28,653	250		41,70
			250	41,70
			25	41,70
			225	41,70
10.09.2026	09:07:25,086	562		41,76
			12	41,76
			200	41,76
			300	41,76
			562	41,76
			50	41,76
10.09.2026	09:06:28,288	350		41,78
			350	41,78
			350	41,78
10.09.2026	09:05:30,169	330		41,75
			100	41,75
			330	41,75
			20	41,75
			210	41,75
10.09.2026	09:05:30,027	50		41,79
			50	41,79
			50	41,79
10.09.2026	09:05:29,994	25		41,80
			25	41,80
			25	41,80
10.09.2026	09:05:29,929	50		41,81
			50	41,81
			50	41,81
10.09.2026	09:05:11,008	250		41,85
			250	41,85
			250	41,85
10.09.2026	09:04:50,123	214		41,86
			214	41,86
			214	41,86
10.09.2026	09:04:22,629	5		41,91
			5	41,91
			5	41,91
10.09.2026	09:03:15,613	10		41,87
			10	41,87
			10	41,87
10.09.2026	09:03:07,035	100		41,985
			100	41,985
			100	41,985
10.09.2026	09:02:52,768	120		41,895
			120	41,895
			120	41,895
10.09.2026	09:02:42,699	20		41,995
			20	41,995
			20	41,995
10.09.2026	09:01:56,570	10		41,93
			10	41,93
			10	41,93
10.09.2026	09:01:53,577	20		41,815
			20	41,815
			20	41,815
10.09.2026	09:01:48,953	150		41,85
			150	41,85
			150	41,85
10.09.2026	09:01:12,646	1		41,97
			1	41,97
			1	41,97
10.09.2026	09:01:11,617	1		42,01
			1	42,01
			1	42,01
10.09.2026	09:00:09,273	700		42,295
			700	42,295
			700	42,295
10.09.2026	08:58:42,836	120		41,995
			120	41,995
			120	41,995
10.09.2026	08:58:03,773	100		41,995
			100	41,995
			100	41,995
10.09.2026	08:57:40,257	20		41,995
			20	41,995
			20	41,995
10.09.2026	08:56:31,296	100		41,995
			100	41,995
			100	41,995
10.09.2026	08:53:12,967	100		41,94
			100	41,94
			100	41,94
10.09.2026	08:52:06,255	220		41,805
			100	41,805
			220	41,805
			120	41,805
10.09.2026	08:51:27,800	4		41,995
			4	41,995
			4	41,995
10.09.2026	08:49:50,594	20		41,995
			20	41,995
			20	41,995
10.09.2026	08:49:26,141	100		41,995
			100	41,995
			100	41,995
10.09.2026	08:49:01,845	475		42,295
			433	42,295
			42	42,295
			475	42,295
10.09.2026	08:49:01,785	2 000		42,00
			2 000	42,00
			2 000	42,00
10.09.2026	08:48:52,670	525		42,095
			125	42,095
			400	42,095
			525	42,095
10.09.2026	08:48:48,555	500		41,995
			250	41,995
			500	41,995
			250	41,995
10.09.2026	08:48:32,304	1 800		41,85
			1 138	41,85
			662	41,85
			1 800	41,85
10.09.2026	08:48:27,222	400		41,855
			400	41,855
			400	41,855
10.09.2026	08:48:10,809	40		41,855
			40	41,855
			40	41,855
10.09.2026	08:48:10,710	1 862		41,85
			1 862	41,85
			1 862	41,85
10.09.2026	08:47:54,967	10		41,85
			10	41,85
			10	41,85
10.09.2026	08:46:43,495	100		41,85
			100	41,85
			100	41,85
10.09.2026	08:46:04,382	320		41,805
			320	41,805
			320	41,805
10.09.2026	08:45:03,870	20		41,85
			20	41,85
			20	41,85
10.09.2026	08:44:55,349	8		41,85
			8	41,85
			8	41,85
10.09.2026	08:44:22,875	2		41,845
			2	41,845
			2	41,845
10.09.2026	08:44:22,538	2		41,845
			2	41,845
			2	41,845
10.09.2026	08:44:14,631	62		41,82
			62	41,82
			62	41,82
10.09.2026	08:44:05,255	75		41,765
			62	41,765
			13	41,765
			75	41,765
10.09.2026	08:43:12,131	200		41,845
			200	41,845
			200	41,845
10.09.2026	08:43:01,067	100		41,845
			100	41,845
			100	41,845
10.09.2026	08:42:54,056	100		41,845
			100	41,845
			100	41,845
10.09.2026	08:42:30,607	400		41,845
			400	41,845
			400	41,845
10.09.2026	08:41:48,859	25		41,845
			25	41,845
			25	41,845
10.09.2026	08:41:33,870	20		41,845
			20	41,845
			20	41,845
10.09.2026	08:40:25,092	150		41,845
			62	41,845
			150	41,845
			88	41,845
10.09.2026	08:39:36,232	200		41,755
			62	41,755
			98	41,755
			200	41,755
			40	41,755
10.09.2026	08:39:24,922	24		41,845
			24	41,845
			24	41,845
10.09.2026	08:39:13,899	40		41,845
			40	41,845
			40	41,845
10.09.2026	08:38:55,648	1		41,845
			1	41,845
			1	41,845
10.09.2026	08:38:46,801	62		41,815
			62	41,815
			62	41,815
10.09.2026	08:38:38,936	240		41,845
			240	41,845
			140	41,845
			100	41,845
10.09.2026	08:38:34,459	62		41,81
			62	41,81
			62	41,81
10.09.2026	08:37:50,112	100		41,845
			100	41,845
			100	41,845
10.09.2026	08:36:59,633	350		41,965
			100	41,965
			250	41,965
			350	41,965
10.09.2026	08:36:54,555	1 750		41,85
			1 750	41,85
			1 200	41,85
			550	41,85
10.09.2026	08:36:46,690	400		41,855
			400	41,855
			400	41,855
10.09.2026	08:36:38,773	600		41,855
			600	41,855
			600	41,855
10.09.2026	08:36:27,354	400		41,855
			400	41,855
			400	41,855
10.09.2026	08:35:21,225	120		41,965
			120	41,965
			40	41,965
			18	41,965
			62	41,965
10.09.2026	08:34:58,448	79		41,755
			79	41,755
			79	41,755
10.09.2026	08:34:55,584	398		41,795
			398	41,795
			398	41,795
10.09.2026	08:34:39,082	50		41,79
			50	41,79
			50	41,79
10.09.2026	08:34:38,768	385		41,79
			385	41,79
			385	41,79
10.09.2026	08:34:38,691	602		41,795
			100	41,795
			40	41,795
			400	41,795
			602	41,795
			62	41,795

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

paragon AG Bid: 0,90 / Ask: 1,00
Stückzahl: 1 025 431
+31,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung