Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1469
1309
197,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 15:09:32,012 | 1 000 | 197,36 | |
| 1 000 | 197,36 | |||
| 1 000 | 197,36 | |||
| 22.09.2026 | 15:09:19,285 | 1 000 | 197,36 | |
| 1 000 | 197,36 | |||
| 1 000 | 197,36 | |||
| 22.09.2026 | 15:09:09,228 | 500 | 197,38 | |
| 500 | 197,38 | |||
| 500 | 197,38 | |||
| 22.09.2026 | 15:08:39,906 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 15:08:27,463 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 22.09.2026 | 15:07:10,749 | 13 | 197,42 | |
| 13 | 197,42 | |||
| 13 | 197,42 | |||
| 22.09.2026 | 15:06:37,781 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 22.09.2026 | 15:06:34,937 | 4 | 197,52 | |
| 1 | 197,52 | |||
| 3 | 197,52 | |||
| 4 | 197,52 | |||
| 22.09.2026 | 15:06:32,213 | 100 | 197,40 | |
| 100 | 197,40 | |||
| 100 | 197,40 | |||
| 22.09.2026 | 15:06:12,259 | 100 | 197,42 | |
| 100 | 197,42 | |||
| 100 | 197,42 | |||
| 22.09.2026 | 15:05:40,507 | 30 | 197,34 | |
| 30 | 197,34 | |||
| 30 | 197,34 | |||
| 22.09.2026 | 15:04:46,726 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 22.09.2026 | 15:03:56,966 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 22.09.2026 | 15:02:47,565 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 22.09.2026 | 15:02:43,676 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 22.09.2026 | 15:02:43,457 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 22.09.2026 | 15:02:43,351 | 5 | 197,34 | |
| 5 | 197,34 | |||
| 5 | 197,34 | |||
| 22.09.2026 | 15:02:42,845 | 6 | 197,34 | |
| 6 | 197,34 | |||
| 6 | 197,34 | |||
| 22.09.2026 | 15:02:42,540 | 32 | 197,34 | |
| 32 | 197,34 | |||
| 32 | 197,34 | |||
| 22.09.2026 | 15:02:42,233 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 22.09.2026 | 15:02:41,927 | 65 | 197,38 | |
| 8 | 197,38 | |||
| 65 | 197,38 | |||
| 57 | 197,38 | |||
| 22.09.2026 | 15:02:41,815 | 11 | 197,38 | |
| 11 | 197,38 | |||
| 11 | 197,38 | |||
| 22.09.2026 | 15:02:11,178 | 6 | 197,32 | |
| 6 | 197,32 | |||
| 6 | 197,32 | |||
| 22.09.2026 | 15:01:46,414 | 25 | 197,38 | |
| 25 | 197,38 | |||
| 25 | 197,38 | |||
| 22.09.2026 | 15:01:44,937 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 22.09.2026 | 15:01:37,986 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 22.09.2026 | 15:01:08,899 | 141 | 197,44 | |
| 141 | 197,44 | |||
| 141 | 197,44 | |||
| 22.09.2026 | 15:00:53,798 | 7 | 197,44 | |
| 7 | 197,44 | |||
| 7 | 197,44 | |||
| 22.09.2026 | 15:00:49,025 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 22.09.2026 | 15:00:39,831 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 22.09.2026 | 15:00:24,737 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 14:59:54,716 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 14:59:50,827 | 151 | 197,44 | |
| 151 | 197,44 | |||
| 151 | 197,44 | |||
| 22.09.2026 | 14:59:27,032 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 14:59:26,912 | 8 | 197,38 | |
| 8 | 197,38 | |||
| 8 | 197,38 | |||
| 22.09.2026 | 14:58:05,594 | 38 | 197,60 | |
| 38 | 197,60 | |||
| 38 | 197,60 | |||
| 22.09.2026 | 14:57:58,645 | 52 | 197,60 | |
| 52 | 197,60 | |||
| 52 | 197,60 | |||
| 22.09.2026 | 14:54:48,571 | 40 | 197,50 | |
| 40 | 197,50 | |||
| 40 | 197,50 | |||
| 22.09.2026 | 14:54:47,851 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 14:54:05,968 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 22.09.2026 | 14:53:24,297 | 7 | 197,54 | |
| 7 | 197,54 | |||
| 7 | 197,54 | |||
| 22.09.2026 | 14:53:08,617 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 22.09.2026 | 14:51:58,611 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 22.09.2026 | 14:51:03,303 | 100 | 197,56 | |
| 100 | 197,56 | |||
| 100 | 197,56 | |||
| 22.09.2026 | 14:50:37,946 | 5 | 197,52 | |
| 3 | 197,52 | |||
| 2 | 197,52 | |||
| 5 | 197,52 | |||
| 22.09.2026 | 14:50:12,174 | 4 | 197,56 | |
| 4 | 197,56 | |||
| 4 | 197,56 | |||
| 22.09.2026 | 14:50:06,403 | 5 | 197,56 | |
| 5 | 197,56 | |||
| 5 | 197,56 | |||
| 22.09.2026 | 14:49:20,691 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 22.09.2026 | 14:48:38,250 | 30 | 197,50 | |
| 30 | 197,50 | |||
| 30 | 197,50 | |||
| 22.09.2026 | 14:47:05,361 | 19 | 197,44 | |
| 19 | 197,44 | |||
| 19 | 197,44 | |||
| 22.09.2026 | 14:46:50,206 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 22.09.2026 | 14:46:40,881 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 22.09.2026 | 14:46:37,092 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 22.09.2026 | 14:46:34,903 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 22.09.2026 | 14:46:12,634 | 21 | 197,48 | |
| 21 | 197,48 | |||
| 21 | 197,48 | |||
| 22.09.2026 | 14:46:11,747 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 14:46:08,474 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 22.09.2026 | 14:45:43,889 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 14:44:41,840 | 43 | 197,50 | |
| 43 | 197,50 | |||
| 43 | 197,50 | |||
| 22.09.2026 | 14:44:13,266 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 14:43:58,742 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 14:43:49,301 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 22.09.2026 | 14:43:31,890 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 14:43:26,636 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 22.09.2026 | 14:42:35,034 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 22.09.2026 | 14:42:07,886 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 14:41:55,573 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 22.09.2026 | 14:41:18,715 | 22 | 197,68 | |
| 22 | 197,68 | |||
| 22 | 197,68 | |||
| 22.09.2026 | 14:40:51,306 | 50 | 197,74 | |
| 50 | 197,74 | |||
| 50 | 197,74 | |||
| 22.09.2026 | 14:40:50,254 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 14:40:43,822 | 3 | 197,76 | |
| 3 | 197,76 | |||
| 3 | 197,76 | |||
| 22.09.2026 | 14:39:25,296 | 43 | 197,68 | |
| 43 | 197,68 | |||
| 43 | 197,68 | |||
| 22.09.2026 | 14:39:12,258 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 22.09.2026 | 14:39:02,095 | 2 | 197,44 | |
| 2 | 197,44 | |||
| 2 | 197,44 | |||
| 22.09.2026 | 14:39:02,016 | 30 | 197,50 | |
| 30 | 197,50 | |||
| 30 | 197,50 | |||
| 22.09.2026 | 14:38:59,313 | 7 | 197,54 | |
| 7 | 197,54 | |||
| 7 | 197,54 | |||
| 22.09.2026 | 14:38:47,718 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 22.09.2026 | 14:38:40,844 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 22.09.2026 | 14:38:37,000 | 7 | 197,58 | |
| 7 | 197,58 | |||
| 7 | 197,58 | |||
| 22.09.2026 | 14:37:56,056 | 16 | 197,60 | |
| 16 | 197,60 | |||
| 16 | 197,60 | |||
| 22.09.2026 | 14:37:47,964 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.09.2026 | 14:37:05,342 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 22.09.2026 | 14:36:11,747 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 22.09.2026 | 14:35:42,761 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 14:35:22,277 | 90 | 197,88 | |
| 90 | 197,88 | |||
| 90 | 197,88 | |||
| 22.09.2026 | 14:35:21,905 | 25 | 197,88 | |
| 25 | 197,88 | |||
| 25 | 197,88 | |||
| 22.09.2026 | 14:35:12,405 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 22.09.2026 | 14:34:58,963 | 60 | 197,90 | |
| 60 | 197,90 | |||
| 60 | 197,90 | |||
| 22.09.2026 | 14:34:39,255 | 15 | 197,92 | |
| 15 | 197,92 | |||
| 15 | 197,92 | |||
| 22.09.2026 | 14:34:09,167 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 22.09.2026 | 14:33:23,778 | 250 | 197,94 | |
| 250 | 197,94 | |||
| 250 | 197,94 | |||
| 22.09.2026 | 14:33:11,471 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 14:33:04,447 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 22.09.2026 | 14:32:52,510 | 6 | 197,84 | |
| 6 | 197,84 | |||
| 6 | 197,84 | |||
| 22.09.2026 | 14:32:38,140 | 9 | 197,92 | |
| 9 | 197,92 | |||
| 9 | 197,92 | |||
| 22.09.2026 | 14:32:14,246 | 8 | 197,90 | |
| 8 | 197,90 | |||
| 8 | 197,90 | |||
| 22.09.2026 | 14:32:08,576 | 20 | 197,88 | |
| 20 | 197,88 | |||
| 20 | 197,88 | |||
| 22.09.2026 | 14:31:01,500 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.09.2026 | 14:30:38,967 | 20 | 197,86 | |
| 20 | 197,86 | |||
| 20 | 197,86 | |||
| 22.09.2026 | 14:30:34,707 | 11 | 197,86 | |
| 11 | 197,86 | |||
| 11 | 197,86 | |||
| 22.09.2026 | 14:30:12,975 | 15 | 197,88 | |
| 15 | 197,88 | |||
| 15 | 197,88 | |||
| 22.09.2026 | 14:30:12,450 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 22.09.2026 | 14:28:20,954 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 22.09.2026 | 14:28:18,408 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 22.09.2026 | 14:27:21,784 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 22.09.2026 | 14:26:43,593 | 17 | 197,94 | |
| 17 | 197,94 | |||
| 17 | 197,94 | |||
| 22.09.2026 | 14:25:45,553 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 14:25:34,971 | 3 | 197,88 | |
| 3 | 197,88 | |||
| 3 | 197,88 | |||
| 22.09.2026 | 14:25:31,417 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 22.09.2026 | 14:25:26,414 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 22.09.2026 | 14:24:54,187 | 340 | 197,84 | |
| 340 | 197,84 | |||
| 340 | 197,84 | |||
| 22.09.2026 | 14:24:48,137 | 500 | 197,84 | |
| 500 | 197,84 | |||
| 500 | 197,84 | |||
| 22.09.2026 | 14:24:39,091 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.09.2026 | 14:24:20,478 | 100 | 197,88 | |
| 100 | 197,88 | |||
| 100 | 197,88 | |||
| 22.09.2026 | 14:23:57,667 | 34 | 197,84 | |
| 34 | 197,84 | |||
| 34 | 197,84 | |||
| 22.09.2026 | 14:23:25,561 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 22.09.2026 | 14:23:09,339 | 50 | 197,84 | |
| 50 | 197,84 | |||
| 50 | 197,84 | |||
| 22.09.2026 | 14:23:04,547 | 4 | 197,88 | |
| 4 | 197,88 | |||
| 4 | 197,88 | |||
| 22.09.2026 | 14:22:49,528 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 22.09.2026 | 14:22:06,360 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 22.09.2026 | 14:21:24,327 | 400 | 197,90 | |
| 400 | 197,90 | |||
| 400 | 197,90 | |||
| 22.09.2026 | 14:21:06,391 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 22.09.2026 | 14:21:02,008 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 22.09.2026 | 14:20:33,866 | 500 | 197,82 | |
| 500 | 197,82 | |||
| 500 | 197,82 | |||
| 22.09.2026 | 14:20:25,034 | 30 | 197,84 | |
| 30 | 197,84 | |||
| 30 | 197,84 | |||
| 22.09.2026 | 14:20:14,603 | 50 | 197,76 | |
| 50 | 197,76 | |||
| 50 | 197,76 | |||
| 22.09.2026 | 14:19:56,453 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 14:19:41,068 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 14:19:14,385 | 50 | 197,78 | |
| 50 | 197,78 | |||
| 50 | 197,78 | |||
| 22.09.2026 | 14:18:40,234 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 22.09.2026 | 14:18:27,779 | 13 | 197,72 | |
| 13 | 197,72 | |||
| 13 | 197,72 | |||
| 22.09.2026 | 14:18:12,535 | 110 | 197,76 | |
| 110 | 197,76 | |||
| 110 | 197,76 | |||
| 22.09.2026 | 14:17:22,458 | 25 | 197,78 | |
| 25 | 197,78 | |||
| 25 | 197,78 | |||
| 22.09.2026 | 14:16:22,213 | 25 | 197,84 | |
| 25 | 197,84 | |||
| 25 | 197,84 | |||
| 22.09.2026 | 14:16:11,594 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 14:15:48,526 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 22.09.2026 | 14:15:33,243 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 22.09.2026 | 14:15:13,978 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 22.09.2026 | 14:14:17,974 | 18 | 197,84 | |
| 18 | 197,84 | |||
| 18 | 197,84 | |||
| 22.09.2026 | 14:14:04,415 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 22.09.2026 | 14:13:09,013 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 22.09.2026 | 14:12:47,456 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 14:12:11,587 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 22.09.2026 | 14:12:11,429 | 33 | 197,84 | |
| 33 | 197,84 | |||
| 33 | 197,84 | |||
| 22.09.2026 | 14:12:11,099 | 25 | 197,84 | |
| 25 | 197,84 | |||
| 25 | 197,84 | |||
| 22.09.2026 | 14:12:10,993 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 22.09.2026 | 14:12:01,993 | 100 | 197,74 | |
| 100 | 197,74 | |||
| 100 | 197,74 | |||
| 22.09.2026 | 14:11:54,716 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 14:11:50,899 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 22.09.2026 | 14:11:49,325 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 14:11:40,009 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 14:11:21,139 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 22.09.2026 | 14:10:39,529 | 60 | 197,70 | |
| 60 | 197,70 | |||
| 60 | 197,70 | |||
| 22.09.2026 | 14:09:37,477 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 22.09.2026 | 14:09:00,854 | 10 | 197,74 | |
| 10 | 197,74 | |||
| 10 | 197,74 | |||
| 22.09.2026 | 14:08:54,207 | 14 | 197,72 | |
| 14 | 197,72 | |||
| 14 | 197,72 | |||
| 22.09.2026 | 14:08:17,123 | 402 | 197,74 | |
| 402 | 197,74 | |||
| 402 | 197,74 | |||
| 22.09.2026 | 14:08:09,666 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 22.09.2026 | 14:08:09,229 | 6 | 197,74 | |
| 6 | 197,74 | |||
| 6 | 197,74 | |||
| 22.09.2026 | 14:08:05,617 | 5 | 197,76 | |
| 5 | 197,76 | |||
| 5 | 197,76 | |||
| 22.09.2026 | 14:07:47,048 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 22.09.2026 | 14:07:16,923 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 14:06:59,369 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 14:06:24,063 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 22.09.2026 | 14:05:40,950 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 22.09.2026 | 14:05:27,224 | 25 | 197,92 | |
| 25 | 197,92 | |||
| 25 | 197,92 | |||
| 22.09.2026 | 14:04:22,129 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 22.09.2026 | 14:03:57,529 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 22.09.2026 | 14:03:53,375 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 14:02:40,626 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 22.09.2026 | 14:02:38,826 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 22.09.2026 | 14:01:55,907 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 22.09.2026 | 14:01:07,131 | 18 | 197,90 | |
| 18 | 197,90 | |||
| 18 | 197,90 | |||
| 22.09.2026 | 14:00:58,227 | 275 | 197,82 | |
| 275 | 197,82 | |||
| 275 | 197,82 | |||
| 22.09.2026 | 14:00:34,072 | 100 | 197,84 | |
| 100 | 197,84 | |||
| 100 | 197,84 | |||
| 22.09.2026 | 14:00:01,251 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 13:59:55,935 | 15 | 197,82 | |
| 15 | 197,82 | |||
| 15 | 197,82 | |||
| 22.09.2026 | 13:59:35,392 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 22.09.2026 | 13:59:02,659 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 22.09.2026 | 13:57:42,347 | 4 | 197,94 | |
| 4 | 197,94 | |||
| 4 | 197,94 | |||
| 22.09.2026 | 13:57:26,221 | 13 | 197,96 | |
| 13 | 197,96 | |||
| 13 | 197,96 | |||
| 22.09.2026 | 13:57:22,459 | 20 | 197,86 | |
| 20 | 197,86 | |||
| 20 | 197,86 | |||
| 22.09.2026 | 13:56:38,963 | 20 | 197,94 | |
| 20 | 197,94 | |||
| 20 | 197,94 | |||
| 22.09.2026 | 13:56:07,644 | 13 | 197,88 | |
| 13 | 197,88 | |||
| 13 | 197,88 | |||
| 22.09.2026 | 13:56:03,843 | 110 | 197,92 | |
| 110 | 197,92 | |||
| 110 | 197,92 | |||
| 22.09.2026 | 13:55:40,071 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 13:55:03,400 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 13:54:51,180 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 13:54:45,528 | 25 | 197,84 | |
| 25 | 197,84 | |||
| 25 | 197,84 | |||
| 22.09.2026 | 13:54:19,721 | 350 | 197,84 | |
| 350 | 197,84 | |||
| 350 | 197,84 | |||
| 22.09.2026 | 13:54:02,194 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 13:53:54,860 | 79 | 197,88 | |
| 21 | 197,88 | |||
| 2 | 197,88 | |||
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 10 | 197,88 | |||
| 13 | 197,88 | |||
| 79 | 197,88 | |||
| 18 | 197,88 | |||
| 8 | 197,88 | |||
| 5 | 197,88 | |||
| 22.09.2026 | 13:53:44,861 | 145 | 197,86 | |
| 145 | 197,86 | |||
| 145 | 197,86 | |||
| 22.09.2026 | 13:53:44,737 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 13:53:44,649 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 22.09.2026 | 13:53:44,053 | 137 | 197,86 | |
| 137 | 197,86 | |||
| 137 | 197,86 | |||
| 22.09.2026 | 13:53:43,936 | 9 | 197,86 | |
| 9 | 197,86 | |||
| 9 | 197,86 | |||
| 22.09.2026 | 13:53:43,831 | 16 | 197,86 | |
| 16 | 197,86 | |||
| 16 | 197,86 | |||
| 22.09.2026 | 13:53:43,047 | 12 | 197,86 | |
| 12 | 197,86 | |||
| 12 | 197,86 | |||
| 22.09.2026 | 13:53:42,952 | 84 | 197,86 | |
| 21 | 197,86 | |||
| 43 | 197,86 | |||
| 10 | 197,86 | |||
| 84 | 197,86 | |||
| 10 | 197,86 | |||
| 22.09.2026 | 13:53:42,888 | 13 | 197,86 | |
| 13 | 197,86 | |||
| 13 | 197,86 | |||
| 22.09.2026 | 13:53:41,872 | 14 | 197,86 | |
| 14 | 197,86 | |||
| 14 | 197,86 | |||
| 22.09.2026 | 13:53:41,770 | 14 | 197,86 | |
| 14 | 197,86 | |||
| 14 | 197,86 | |||
| 22.09.2026 | 13:53:41,082 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 13:53:41,032 | 4 | 197,86 | |
| 4 | 197,86 | |||
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 22.09.2026 | 13:53:40,945 | 4 | 197,86 | |
| 4 | 197,86 | |||
| 4 | 197,86 | |||
| 22.09.2026 | 13:53:40,837 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 22.09.2026 | 13:53:31,923 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 22.09.2026 | 13:53:11,157 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 22.09.2026 | 13:52:38,050 | 15 | 197,84 | |
| 15 | 197,84 | |||
| 15 | 197,84 | |||
| 22.09.2026 | 13:51:51,067 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 22.09.2026 | 13:51:24,129 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 22.09.2026 | 13:51:10,387 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 22.09.2026 | 13:51:03,308 | 7 | 197,78 | |
| 7 | 197,78 | |||
| 7 | 197,78 | |||
| 22.09.2026 | 13:50:25,459 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 22.09.2026 | 13:50:23,422 | 200 | 197,86 | |
| 200 | 197,86 | |||
| 200 | 197,86 | |||
| 22.09.2026 | 13:50:05,141 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 22.09.2026 | 13:49:54,987 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 22.09.2026 | 13:48:55,995 | 27 | 197,92 | |
| 27 | 197,92 | |||
| 27 | 197,92 | |||
| 22.09.2026 | 13:48:31,910 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 13:48:18,768 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 22.09.2026 | 13:47:56,676 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 22.09.2026 | 13:47:26,985 | 13 | 197,80 | |
| 13 | 197,80 | |||
| 13 | 197,80 | |||
| 22.09.2026 | 13:47:26,909 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 13:47:26,213 | 35 | 197,84 | |
| 35 | 197,84 | |||
| 35 | 197,84 | |||
| 22.09.2026 | 13:46:58,659 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.09.2026 | 13:46:43,548 | 18 | 197,90 | |
| 18 | 197,90 | |||
| 18 | 197,90 | |||
| 22.09.2026 | 13:46:40,080 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 22.09.2026 | 13:46:39,410 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.09.2026 | 13:46:22,654 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 13:46:11,493 | 55 | 198,02 | |
| 55 | 198,02 | |||
| 55 | 198,02 | |||
| 22.09.2026 | 13:46:08,409 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 13:45:55,358 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 13:45:19,374 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 22.09.2026 | 13:44:05,143 | 12 | 198,00 | |
| 10 | 198,00 | |||
| 2 | 198,00 | |||
| 12 | 198,00 | |||
| 22.09.2026 | 13:42:48,534 | 500 | 198,04 | |
| 500 | 198,04 | |||
| 500 | 198,04 | |||
| 22.09.2026 | 13:42:47,715 | 100 | 198,06 | |
| 100 | 198,06 | |||
| 100 | 198,06 | |||
| 22.09.2026 | 13:42:10,837 | 60 | 198,06 | |
| 53 | 198,06 | |||
| 60 | 198,06 | |||
| 7 | 198,06 | |||
| 22.09.2026 | 13:41:45,843 | 460 | 198,06 | |
| 460 | 198,06 | |||
| 460 | 198,06 | |||
| 22.09.2026 | 13:41:25,770 | 2 | 198,16 | |
| 2 | 198,16 | |||
| 2 | 198,16 | |||
| 22.09.2026 | 13:40:25,755 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 22.09.2026 | 13:39:14,360 | 100 | 198,04 | |
| 100 | 198,04 | |||
| 100 | 198,04 | |||
| 22.09.2026 | 13:38:54,556 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 22.09.2026 | 13:38:43,511 | 4 | 198,06 | |
| 4 | 198,06 | |||
| 4 | 198,06 | |||
| 22.09.2026 | 13:36:12,874 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 22.09.2026 | 13:35:41,802 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 13:35:37,347 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 13:35:23,010 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 22.09.2026 | 13:35:14,094 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 13:34:36,296 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 22.09.2026 | 13:34:24,425 | 13 | 198,04 | |
| 13 | 198,04 | |||
| 13 | 198,04 | |||
| 22.09.2026 | 13:33:54,915 | 6 | 198,02 | |
| 6 | 198,02 | |||
| 6 | 198,02 | |||
| 22.09.2026 | 13:33:20,291 | 65 | 198,00 | |
| 65 | 198,00 | |||
| 65 | 198,00 | |||
| 22.09.2026 | 13:32:50,107 | 8 | 198,02 | |
| 8 | 198,02 | |||
| 8 | 198,02 | |||
| 22.09.2026 | 13:32:48,136 | 30 | 198,08 | |
| 30 | 198,08 | |||
| 30 | 198,08 | |||
| 22.09.2026 | 13:32:48,050 | 200 | 198,08 | |
| 200 | 198,08 | |||
| 200 | 198,08 | |||
| 22.09.2026 | 13:32:29,029 | 16 | 198,08 | |
| 16 | 198,08 | |||
| 16 | 198,08 | |||
| 22.09.2026 | 13:31:41,326 | 5 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 22.09.2026 | 13:31:31,728 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 22.09.2026 | 13:31:27,894 | 25 | 197,92 | |
| 25 | 197,92 | |||
| 25 | 197,92 | |||
| 22.09.2026 | 13:31:19,962 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 22.09.2026 | 13:30:44,640 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 22.09.2026 | 13:30:12,783 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.09.2026 | 13:29:58,227 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 22.09.2026 | 13:29:51,749 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 13:29:35,486 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 22.09.2026 | 13:29:29,667 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 22.09.2026 | 13:28:46,271 | 25 | 197,94 | |
| 25 | 197,94 | |||
| 25 | 197,94 | |||
| 22.09.2026 | 13:28:27,228 | 44 | 197,98 | |
| 44 | 197,98 | |||
| 44 | 197,98 | |||
| 22.09.2026 | 13:28:21,722 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 22.09.2026 | 13:28:12,781 | 13 | 197,94 | |
| 13 | 197,94 | |||
| 13 | 197,94 | |||
| 22.09.2026 | 13:27:42,066 | 5 | 197,88 | |
| 5 | 197,88 | |||
| 5 | 197,88 | |||
| 22.09.2026 | 13:27:38,583 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 22.09.2026 | 13:27:31,258 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 22.09.2026 | 13:26:56,919 | 11 | 198,04 | |
| 11 | 198,04 | |||
| 11 | 198,04 | |||
| 22.09.2026 | 13:26:40,086 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 13:26:32,255 | 7 | 198,10 | |
| 7 | 198,10 | |||
| 7 | 198,10 | |||
| 22.09.2026 | 13:26:11,536 | 3 | 198,14 | |
| 3 | 198,14 | |||
| 3 | 198,14 | |||
| 22.09.2026 | 13:26:07,880 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 13:25:39,910 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 13:25:30,201 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 22.09.2026 | 13:25:02,960 | 500 | 198,16 | |
| 500 | 198,16 | |||
| 500 | 198,16 | |||
| 22.09.2026 | 13:24:14,949 | 25 | 198,06 | |
| 25 | 198,06 | |||
| 25 | 198,06 | |||
| 22.09.2026 | 13:23:59,906 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 22.09.2026 | 13:23:29,453 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 22.09.2026 | 13:23:15,023 | 35 | 198,12 | |
| 35 | 198,12 | |||
| 35 | 198,12 | |||
| 22.09.2026 | 13:22:51,862 | 50 | 198,12 | |
| 50 | 198,12 | |||
| 50 | 198,12 | |||
| 22.09.2026 | 13:22:23,763 | 80 | 198,08 | |
| 80 | 198,08 | |||
| 80 | 198,08 | |||
| 22.09.2026 | 13:21:24,160 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 22.09.2026 | 13:20:46,132 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 22.09.2026 | 13:20:40,073 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 13:20:27,561 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 22.09.2026 | 13:20:11,426 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 13:19:50,804 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 13:19:46,067 | 60 | 198,04 | |
| 60 | 198,04 | |||
| 60 | 198,04 | |||
| 22.09.2026 | 13:19:41,108 | 38 | 198,02 | |
| 38 | 198,02 | |||
| 38 | 198,02 | |||
| 22.09.2026 | 13:19:18,421 | 84 | 198,00 | |
| 84 | 198,00 | |||
| 84 | 198,00 | |||
| 22.09.2026 | 13:17:56,560 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 13:17:47,557 | 172 | 198,06 | |
| 23 | 198,06 | |||
| 20 | 198,06 | |||
| 70 | 198,06 | |||
| 29 | 198,06 | |||
| 102 | 198,06 | |||
| 100 | 198,06 | |||
| 22.09.2026 | 13:15:10,391 | 500 | 198,16 | |
| 500 | 198,16 | |||
| 500 | 198,16 | |||
| 22.09.2026 | 13:14:27,380 | 40 | 198,04 | |
| 40 | 198,04 | |||
| 40 | 198,04 | |||
| 22.09.2026 | 13:14:18,902 | 25 | 198,06 | |
| 25 | 198,06 | |||
| 25 | 198,06 | |||
| 22.09.2026 | 13:14:18,598 | 4 | 198,12 | |
| 4 | 198,12 | |||
| 4 | 198,12 | |||
| 22.09.2026 | 13:14:04,090 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 22.09.2026 | 13:13:39,955 | 197 | 198,02 | |
| 197 | 198,02 | |||
| 197 | 198,02 | |||
| 22.09.2026 | 13:13:31,400 | 73 | 198,06 | |
| 73 | 198,06 | |||
| 73 | 198,06 | |||
| 22.09.2026 | 13:13:21,372 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 22.09.2026 | 13:13:03,654 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 13:13:03,425 | 8 | 198,02 | |
| 8 | 198,02 | |||
| 8 | 198,02 | |||
| 22.09.2026 | 13:12:58,011 | 300 | 198,02 | |
| 300 | 198,02 | |||
| 300 | 198,02 | |||
| 22.09.2026 | 13:12:45,539 | 50 | 198,02 | |
| 50 | 198,02 | |||
| 50 | 198,02 | |||
| 22.09.2026 | 13:12:39,624 | 51 | 198,16 | |
| 51 | 198,16 | |||
| 1 | 198,16 | |||
| 50 | 198,16 | |||
| 22.09.2026 | 13:12:22,765 | 500 | 198,16 | |
| 500 | 198,16 | |||
| 500 | 198,16 | |||
| 22.09.2026 | 13:12:08,533 | 300 | 198,14 | |
| 300 | 198,14 | |||
| 300 | 198,14 | |||
| 22.09.2026 | 13:12:01,549 | 50 | 198,14 | |
| 50 | 198,14 | |||
| 50 | 198,14 | |||
| 22.09.2026 | 13:11:40,484 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 13:11:36,740 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 22.09.2026 | 13:11:32,875 | 160 | 198,06 | |
| 160 | 198,06 | |||
| 160 | 198,06 | |||
| 22.09.2026 | 13:11:30,513 | 40 | 198,08 | |
| 40 | 198,08 | |||
| 40 | 198,08 | |||
| 22.09.2026 | 13:11:11,792 | 4 | 198,14 | |
| 4 | 198,14 | |||
| 4 | 198,14 | |||
| 22.09.2026 | 13:10:42,569 | 102 | 198,08 | |
| 102 | 198,08 | |||
| 102 | 198,08 | |||
| 22.09.2026 | 13:10:42,389 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 22.09.2026 | 13:10:28,978 | 10 | 198,14 | |
| 10 | 198,14 | |||
| 10 | 198,14 | |||
| 22.09.2026 | 13:10:12,345 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 22.09.2026 | 13:09:59,228 | 113 | 198,00 | |
| 113 | 198,00 | |||
| 20 | 198,00 | |||
| 91 | 198,00 | |||
| 2 | 198,00 | |||
| 22.09.2026 | 13:09:45,211 | 500 | 198,00 | |
| 500 | 198,00 | |||
| 500 | 198,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 436,90 / Ask: 437,10
Umsatz: 28 004 TEUR -
Microsoft Corp.
Bid: 442,70 / Ask: 443,00
Umsatz: 15 567 TEUR -
Vonovia SE
Bid: 17,545 / Ask: 17,55
Umsatz: 14 985 TEUR -
Nvidia Corp.
Bid: 197,36 / Ask: 197,40
Umsatz: 14 138 TEUR -
Micron Technology Inc.
Bid: 899,20 / Ask: 899,90
Umsatz: 14 135 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 15:09:41
Letzte Aktualisierung:
22.09.2026 @ 15:09:41