Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
3677
122,5051
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:04:35,199 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:35,084 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:33,072 | 1 | 122,5186 | |
| 1 | 122,5186 | |||
| 1 | 122,5186 | |||
| 19.05.2026 | 09:04:32,243 | 16 | 122,514 | |
| 16 | 122,514 | |||
| 16 | 122,514 | |||
| 19.05.2026 | 09:04:23,193 | 424 | 122,5258 | |
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 10 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 9 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 10 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 208 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 8 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 200 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 9 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 5 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 13 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 19.05.2026 | 08:55:20,541 | 5 | 122,5134 | |
| 5 | 122,5134 | |||
| 5 | 122,5134 | |||
| 19.05.2026 | 08:54:48,655 | 1 | 122,5051 | |
| 1 | 122,5051 | |||
| 1 | 122,5051 | |||
| 19.05.2026 | 08:54:38,779 | 5 | 122,3601 | |
| 5 | 122,3601 | |||
| 5 | 122,3601 | |||
| 19.05.2026 | 08:54:20,097 | 1 | 122,5159 | |
| 1 | 122,5159 | |||
| 1 | 122,5159 | |||
| 19.05.2026 | 08:54:10,906 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 08:53:55,692 | 3 | 122,5116 | |
| 3 | 122,5116 | |||
| 3 | 122,5116 | |||
| 19.05.2026 | 08:53:51,045 | 1 | 122,5126 | |
| 1 | 122,5126 | |||
| 1 | 122,5126 | |||
| 19.05.2026 | 08:53:46,217 | 1 | 122,5188 | |
| 1 | 122,5188 | |||
| 1 | 122,5188 | |||
| 19.05.2026 | 08:53:29,245 | 1 | 122,5205 | |
| 1 | 122,5205 | |||
| 1 | 122,5205 | |||
| 19.05.2026 | 08:53:07,515 | 1 | 122,5174 | |
| 1 | 122,5174 | |||
| 1 | 122,5174 | |||
| 19.05.2026 | 08:52:52,051 | 1 | 122,5217 | |
| 1 | 122,5217 | |||
| 1 | 122,5217 | |||
| 19.05.2026 | 08:52:21,759 | 3 | 122,5253 | |
| 3 | 122,5253 | |||
| 3 | 122,5253 | |||
| 19.05.2026 | 08:51:53,501 | 1 | 122,5295 | |
| 1 | 122,5295 | |||
| 1 | 122,5295 | |||
| 19.05.2026 | 08:51:38,182 | 4 | 122,5263 | |
| 4 | 122,5263 | |||
| 4 | 122,5263 | |||
| 19.05.2026 | 08:51:32,850 | 1 | 122,5253 | |
| 1 | 122,5253 | |||
| 1 | 122,5253 | |||
| 19.05.2026 | 08:50:54,332 | 1 | 122,3778 | |
| 1 | 122,3778 | |||
| 1 | 122,3778 | |||
| 19.05.2026 | 08:50:35,826 | 2 | 122,5181 | |
| 2 | 122,5181 | |||
| 2 | 122,5181 | |||
| 19.05.2026 | 08:50:18,916 | 5 | 122,5145 | |
| 5 | 122,5145 | |||
| 5 | 122,5145 | |||
| 19.05.2026 | 08:50:12,698 | 1 | 122,514 | |
| 1 | 122,514 | |||
| 1 | 122,514 | |||
| 19.05.2026 | 08:50:05,245 | 1 | 122,5146 | |
| 1 | 122,5146 | |||
| 1 | 122,5146 | |||
| 19.05.2026 | 08:50:02,489 | 1 | 122,5125 | |
| 1 | 122,5125 | |||
| 1 | 122,5125 | |||
| 19.05.2026 | 08:49:38,554 | 1 | 122,5155 | |
| 1 | 122,5155 | |||
| 1 | 122,5155 | |||
| 19.05.2026 | 08:49:32,781 | 1 | 122,3757 | |
| 1 | 122,3757 | |||
| 1 | 122,3757 | |||
| 19.05.2026 | 08:49:28,650 | 2 | 122,5217 | |
| 2 | 122,5217 | |||
| 2 | 122,5217 | |||
| 19.05.2026 | 08:49:27,664 | 2 | 122,3711 | |
| 2 | 122,3711 | |||
| 2 | 122,3711 | |||
| 19.05.2026 | 08:49:27,031 | 1 | 122,5181 | |
| 1 | 122,5181 | |||
| 1 | 122,5181 | |||
| 19.05.2026 | 08:48:59,746 | 19 | 122,5242 | |
| 19 | 122,5242 | |||
| 19 | 122,5242 | |||
| 19.05.2026 | 08:48:46,662 | 5 | 122,5341 | |
| 5 | 122,5341 | |||
| 5 | 122,5341 | |||
| 19.05.2026 | 08:48:32,228 | 4 | 122,5305 | |
| 4 | 122,5305 | |||
| 4 | 122,5305 | |||
| 19.05.2026 | 08:48:27,039 | 3 | 122,5254 | |
| 3 | 122,5254 | |||
| 3 | 122,5254 | |||
| 19.05.2026 | 08:48:21,019 | 1 | 122,5286 | |
| 1 | 122,5286 | |||
| 1 | 122,5286 | |||
| 19.05.2026 | 08:48:12,439 | 1 | 122,5297 | |
| 1 | 122,5297 | |||
| 1 | 122,5297 | |||
| 19.05.2026 | 08:47:59,271 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 19.05.2026 | 08:47:40,291 | 8 | 122,5252 | |
| 8 | 122,5252 | |||
| 8 | 122,5252 | |||
| 19.05.2026 | 08:47:39,383 | 3 | 122,5242 | |
| 3 | 122,5242 | |||
| 3 | 122,5242 | |||
| 19.05.2026 | 08:47:37,495 | 1 | 122,5272 | |
| 1 | 122,5272 | |||
| 1 | 122,5272 | |||
| 19.05.2026 | 08:47:26,732 | 2 | 122,5211 | |
| 2 | 122,5211 | |||
| 2 | 122,5211 | |||
| 19.05.2026 | 08:47:19,842 | 2 | 122,5008 | |
| 2 | 122,5008 | |||
| 2 | 122,5008 | |||
| 19.05.2026 | 08:47:07,704 | 1 | 122,5039 | |
| 1 | 122,5039 | |||
| 1 | 122,5039 | |||
| 19.05.2026 | 08:46:56,070 | 2 | 122,5054 | |
| 2 | 122,5054 | |||
| 2 | 122,5054 | |||
| 19.05.2026 | 08:46:50,400 | 1 | 122,4988 | |
| 1 | 122,4988 | |||
| 1 | 122,4988 | |||
| 19.05.2026 | 08:46:13,416 | 3 | 122,5061 | |
| 3 | 122,5061 | |||
| 3 | 122,5061 | |||
| 19.05.2026 | 08:45:08,059 | 3 | 122,5002 | |
| 3 | 122,5002 | |||
| 3 | 122,5002 | |||
| 19.05.2026 | 08:44:50,278 | 1 | 122,5109 | |
| 1 | 122,5109 | |||
| 1 | 122,5109 | |||
| 19.05.2026 | 08:44:36,671 | 7 | 122,3691 | |
| 7 | 122,3691 | |||
| 7 | 122,3691 | |||
| 19.05.2026 | 08:44:29,597 | 2 | 122,3609 | |
| 2 | 122,3609 | |||
| 2 | 122,3609 | |||
| 19.05.2026 | 08:43:51,038 | 1 | 122,5013 | |
| 1 | 122,5013 | |||
| 1 | 122,5013 | |||
| 19.05.2026 | 08:43:43,245 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 08:43:26,986 | 1 | 122,4996 | |
| 1 | 122,4996 | |||
| 1 | 122,4996 | |||
| 19.05.2026 | 08:43:13,989 | 41 | 122,4951 | |
| 41 | 122,4951 | |||
| 41 | 122,4951 | |||
| 19.05.2026 | 08:43:05,637 | 1 | 122,506 | |
| 1 | 122,506 | |||
| 1 | 122,506 | |||
| 19.05.2026 | 08:43:05,350 | 1 | 122,506 | |
| 1 | 122,506 | |||
| 1 | 122,506 | |||
| 19.05.2026 | 08:43:03,950 | 35 | 122,359 | |
| 35 | 122,359 | |||
| 35 | 122,359 | |||
| 19.05.2026 | 08:42:47,355 | 9 | 122,5015 | |
| 9 | 122,5015 | |||
| 9 | 122,5015 | |||
| 19.05.2026 | 08:42:43,190 | 1 | 122,4948 | |
| 1 | 122,4948 | |||
| 1 | 122,4948 | |||
| 19.05.2026 | 08:42:25,079 | 4 | 122,3437 | |
| 4 | 122,3437 | |||
| 4 | 122,3437 | |||
| 19.05.2026 | 08:42:11,849 | 1 | 122,4943 | |
| 1 | 122,4943 | |||
| 1 | 122,4943 | |||
| 19.05.2026 | 08:42:11,564 | 41 | 122,4943 | |
| 41 | 122,4943 | |||
| 41 | 122,4943 | |||
| 19.05.2026 | 08:41:56,183 | 1 | 122,4865 | |
| 1 | 122,4865 | |||
| 1 | 122,4865 | |||
| 19.05.2026 | 08:41:52,376 | 5 | 122,3395 | |
| 5 | 122,3395 | |||
| 5 | 122,3395 | |||
| 19.05.2026 | 08:41:51,846 | 1 | 122,4865 | |
| 1 | 122,4865 | |||
| 1 | 122,4865 | |||
| 19.05.2026 | 08:41:45,255 | 1 | 122,486 | |
| 1 | 122,486 | |||
| 1 | 122,486 | |||
| 19.05.2026 | 08:40:59,641 | 3 | 122,4756 | |
| 3 | 122,4756 | |||
| 3 | 122,4756 | |||
| 19.05.2026 | 08:40:53,764 | 1 | 122,4761 | |
| 1 | 122,4761 | |||
| 1 | 122,4761 | |||
| 19.05.2026 | 08:40:46,488 | 41 | 122,4694 | |
| 41 | 122,4694 | |||
| 41 | 122,4694 | |||
| 19.05.2026 | 08:40:34,909 | 1 | 122,4776 | |
| 1 | 122,4776 | |||
| 1 | 122,4776 | |||
| 19.05.2026 | 08:40:06,865 | 1 | 122,3378 | |
| 1 | 122,3378 | |||
| 1 | 122,3378 | |||
| 19.05.2026 | 08:39:57,257 | 1 | 122,4802 | |
| 1 | 122,4802 | |||
| 1 | 122,4802 | |||
| 19.05.2026 | 08:39:54,922 | 1 | 122,4885 | |
| 1 | 122,4885 | |||
| 1 | 122,4885 | |||
| 19.05.2026 | 08:39:19,859 | 1 | 122,4895 | |
| 1 | 122,4895 | |||
| 1 | 122,4895 | |||
| 19.05.2026 | 08:39:09,174 | 1 | 122,4876 | |
| 1 | 122,4876 | |||
| 1 | 122,4876 | |||
| 19.05.2026 | 08:38:39,403 | 1 | 122,4753 | |
| 1 | 122,4753 | |||
| 1 | 122,4753 | |||
| 19.05.2026 | 08:38:05,556 | 1 | 122,3191 | |
| 1 | 122,3191 | |||
| 1 | 122,3191 | |||
| 19.05.2026 | 08:37:57,947 | 4 | 122,4569 | |
| 4 | 122,4569 | |||
| 4 | 122,4569 | |||
| 19.05.2026 | 08:37:11,745 | 1 | 122,4559 | |
| 1 | 122,4559 | |||
| 1 | 122,4559 | |||
| 19.05.2026 | 08:36:32,837 | 1 | 122,4555 | |
| 1 | 122,4555 | |||
| 1 | 122,4555 | |||
| 19.05.2026 | 08:36:15,285 | 3 | 122,3006 | |
| 3 | 122,3006 | |||
| 3 | 122,3006 | |||
| 19.05.2026 | 08:35:52,626 | 2 | 122,4425 | |
| 2 | 122,4425 | |||
| 2 | 122,4425 | |||
| 19.05.2026 | 08:35:50,552 | 1 | 122,4337 | |
| 1 | 122,4337 | |||
| 1 | 122,4337 | |||
| 19.05.2026 | 08:35:40,747 | 29 | 122,4353 | |
| 29 | 122,4353 | |||
| 29 | 122,4353 | |||
| 19.05.2026 | 08:34:57,231 | 6 | 122,4114 | |
| 6 | 122,4114 | |||
| 6 | 122,4114 | |||
| 19.05.2026 | 08:34:45,015 | 6 | 122,4128 | |
| 6 | 122,4128 | |||
| 6 | 122,4128 | |||
| 19.05.2026 | 08:34:44,161 | 1 | 122,4113 | |
| 1 | 122,4113 | |||
| 1 | 122,4113 | |||
| 19.05.2026 | 08:33:52,310 | 1 | 122,432 | |
| 1 | 122,432 | |||
| 1 | 122,432 | |||
| 19.05.2026 | 08:33:51,423 | 1 | 122,3327 | |
| 1 | 122,3327 | |||
| 1 | 122,3327 | |||
| 19.05.2026 | 08:33:28,685 | 9 | 122,4274 | |
| 9 | 122,4274 | |||
| 9 | 122,4274 | |||
| 19.05.2026 | 08:32:48,268 | 1 | 122,4173 | |
| 1 | 122,4173 | |||
| 1 | 122,4173 | |||
| 19.05.2026 | 08:32:44,716 | 1 | 122,4256 | |
| 1 | 122,4256 | |||
| 1 | 122,4256 | |||
| 19.05.2026 | 08:32:37,713 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 19.05.2026 | 08:32:16,099 | 1 | 122,4261 | |
| 1 | 122,4261 | |||
| 1 | 122,4261 | |||
| 19.05.2026 | 08:31:20,551 | 1 | 122,4296 | |
| 1 | 122,4296 | |||
| 1 | 122,4296 | |||
| 19.05.2026 | 08:31:05,572 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 19.05.2026 | 08:30:27,717 | 1 | 122,4166 | |
| 1 | 122,4166 | |||
| 1 | 122,4166 | |||
| 19.05.2026 | 08:30:24,346 | 1 | 122,3988 | |
| 1 | 122,3988 | |||
| 1 | 122,3988 | |||
| 19.05.2026 | 08:30:21,480 | 3 | 122,3916 | |
| 3 | 122,3916 | |||
| 3 | 122,3916 | |||
| 19.05.2026 | 08:30:06,861 | 7 | 122,3912 | |
| 7 | 122,3912 | |||
| 7 | 122,3912 | |||
| 19.05.2026 | 08:29:06,568 | 2 | 122,3828 | |
| 2 | 122,3828 | |||
| 2 | 122,3828 | |||
| 19.05.2026 | 08:29:05,103 | 4 | 122,3777 | |
| 4 | 122,3777 | |||
| 4 | 122,3777 | |||
| 19.05.2026 | 08:28:54,585 | 41 | 122,3822 | |
| 41 | 122,3822 | |||
| 41 | 122,3822 | |||
| 19.05.2026 | 08:28:29,525 | 10 | 122,3807 | |
| 10 | 122,3807 | |||
| 10 | 122,3807 | |||
| 19.05.2026 | 08:28:29,401 | 164 | 122,3775 | |
| 164 | 122,3775 | |||
| 164 | 122,3775 | |||
| 19.05.2026 | 08:28:27,706 | 1 | 122,3796 | |
| 1 | 122,3796 | |||
| 1 | 122,3796 | |||
| 19.05.2026 | 08:28:15,999 | 1 | 122,2384 | |
| 1 | 122,2384 | |||
| 1 | 122,2384 | |||
| 19.05.2026 | 08:28:11,578 | 6 | 122,3863 | |
| 6 | 122,3863 | |||
| 6 | 122,3863 | |||
| 19.05.2026 | 08:28:09,414 | 3 | 122,3904 | |
| 3 | 122,3904 | |||
| 3 | 122,3904 | |||
| 19.05.2026 | 08:28:01,966 | 7 | 122,40 | |
| 6 | 122,40 | |||
| 7 | 122,40 | |||
| 1 | 122,40 | |||
| 19.05.2026 | 08:27:53,033 | 3 | 122,4239 | |
| 3 | 122,4239 | |||
| 3 | 122,4239 | |||
| 19.05.2026 | 08:27:51,150 | 1 | 122,2769 | |
| 1 | 122,2769 | |||
| 1 | 122,2769 | |||
| 19.05.2026 | 08:27:46,981 | 1 | 122,4214 | |
| 1 | 122,4214 | |||
| 1 | 122,4214 | |||
| 19.05.2026 | 08:27:40,183 | 10 | 122,4219 | |
| 10 | 122,4219 | |||
| 10 | 122,4219 | |||
| 19.05.2026 | 08:27:37,380 | 1 | 122,424 | |
| 1 | 122,424 | |||
| 1 | 122,424 | |||
| 19.05.2026 | 08:27:32,649 | 1 | 122,4146 | |
| 1 | 122,4146 | |||
| 1 | 122,4146 | |||
| 19.05.2026 | 08:27:31,843 | 33 | 122,4136 | |
| 33 | 122,4136 | |||
| 33 | 122,4136 | |||
| 19.05.2026 | 08:27:28,910 | 4 | 122,4188 | |
| 4 | 122,4188 | |||
| 4 | 122,4188 | |||
| 19.05.2026 | 08:27:19,585 | 2 | 122,4255 | |
| 2 | 122,4255 | |||
| 2 | 122,4255 | |||
| 19.05.2026 | 08:27:10,432 | 1 | 122,4245 | |
| 1 | 122,4245 | |||
| 1 | 122,4245 | |||
| 19.05.2026 | 08:27:03,224 | 7 | 122,4141 | |
| 7 | 122,4141 | |||
| 7 | 122,4141 | |||
| 19.05.2026 | 08:27:02,211 | 5 | 122,4141 | |
| 5 | 122,4141 | |||
| 5 | 122,4141 | |||
| 19.05.2026 | 08:27:00,442 | 1 | 122,4079 | |
| 1 | 122,4079 | |||
| 1 | 122,4079 | |||
| 19.05.2026 | 08:26:57,367 | 3 | 122,409 | |
| 3 | 122,409 | |||
| 3 | 122,409 | |||
| 19.05.2026 | 08:26:19,621 | 1 | 122,4157 | |
| 1 | 122,4157 | |||
| 1 | 122,4157 | |||
| 19.05.2026 | 08:25:51,133 | 1 | 122,3957 | |
| 1 | 122,3957 | |||
| 1 | 122,3957 | |||
| 19.05.2026 | 08:25:27,382 | 2 | 122,3868 | |
| 2 | 122,3868 | |||
| 2 | 122,3868 | |||
| 19.05.2026 | 08:25:25,422 | 5 | 122,3837 | |
| 5 | 122,3837 | |||
| 5 | 122,3837 | |||
| 19.05.2026 | 08:25:03,491 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 19.05.2026 | 08:25:02,262 | 2 | 122,2451 | |
| 2 | 122,2451 | |||
| 2 | 122,2451 | |||
| 19.05.2026 | 08:24:58,811 | 1 | 122,3908 | |
| 1 | 122,3908 | |||
| 1 | 122,3908 | |||
| 19.05.2026 | 08:24:54,034 | 1 | 122,3918 | |
| 1 | 122,3918 | |||
| 1 | 122,3918 | |||
| 19.05.2026 | 08:24:51,216 | 1 | 122,3918 | |
| 1 | 122,3918 | |||
| 1 | 122,3918 | |||
| 19.05.2026 | 08:24:46,081 | 2 | 122,4043 | |
| 2 | 122,4043 | |||
| 2 | 122,4043 | |||
| 19.05.2026 | 08:24:41,239 | 1 | 122,4074 | |
| 1 | 122,4074 | |||
| 1 | 122,4074 | |||
| 19.05.2026 | 08:24:32,759 | 1 | 122,4033 | |
| 1 | 122,4033 | |||
| 1 | 122,4033 | |||
| 19.05.2026 | 08:24:31,493 | 1 | 122,4043 | |
| 1 | 122,4043 | |||
| 1 | 122,4043 | |||
| 19.05.2026 | 08:24:27,254 | 2 | 122,398 | |
| 2 | 122,398 | |||
| 2 | 122,398 | |||
| 19.05.2026 | 08:24:21,393 | 1 | 122,4022 | |
| 1 | 122,4022 | |||
| 1 | 122,4022 | |||
| 19.05.2026 | 08:24:21,076 | 1 | 122,4022 | |
| 1 | 122,4022 | |||
| 1 | 122,4022 | |||
| 19.05.2026 | 08:23:50,864 | 1 | 122,4026 | |
| 1 | 122,4026 | |||
| 1 | 122,4026 | |||
| 19.05.2026 | 08:23:41,174 | 2 | 122,3984 | |
| 2 | 122,3984 | |||
| 2 | 122,3984 | |||
| 19.05.2026 | 08:23:16,955 | 2 | 122,3895 | |
| 2 | 122,3895 | |||
| 2 | 122,3895 | |||
| 19.05.2026 | 08:23:15,308 | 2 | 122,2442 | |
| 2 | 122,2442 | |||
| 2 | 122,2442 | |||
| 19.05.2026 | 08:23:09,405 | 1 | 122,3874 | |
| 1 | 122,3874 | |||
| 1 | 122,3874 | |||
| 19.05.2026 | 08:22:51,407 | 1 | 122,3731 | |
| 1 | 122,3731 | |||
| 1 | 122,3731 | |||
| 19.05.2026 | 08:22:50,527 | 3 | 122,3793 | |
| 3 | 122,3793 | |||
| 3 | 122,3793 | |||
| 19.05.2026 | 08:22:24,440 | 246 | 122,3813 | |
| 246 | 122,3813 | |||
| 246 | 122,3813 | |||
| 19.05.2026 | 08:21:47,096 | 1 | 122,3898 | |
| 1 | 122,3898 | |||
| 1 | 122,3898 | |||
| 19.05.2026 | 08:21:35,435 | 2 | 122,3898 | |
| 2 | 122,3898 | |||
| 2 | 122,3898 | |||
| 19.05.2026 | 08:21:27,206 | 7 | 122,3851 | |
| 7 | 122,3851 | |||
| 7 | 122,3851 | |||
| 19.05.2026 | 08:21:19,851 | 69 | 122,3876 | |
| 69 | 122,3876 | |||
| 69 | 122,3876 | |||
| 19.05.2026 | 08:21:08,063 | 3 | 122,3881 | |
| 3 | 122,3881 | |||
| 3 | 122,3881 | |||
| 19.05.2026 | 08:20:38,407 | 1 | 122,2482 | |
| 1 | 122,2482 | |||
| 1 | 122,2482 | |||
| 19.05.2026 | 08:20:27,361 | 1 | 122,2518 | |
| 1 | 122,2518 | |||
| 1 | 122,2518 | |||
| 19.05.2026 | 08:20:19,547 | 1 | 122,3923 | |
| 1 | 122,3923 | |||
| 1 | 122,3923 | |||
| 19.05.2026 | 08:20:18,141 | 1 | 122,3923 | |
| 1 | 122,3923 | |||
| 1 | 122,3923 | |||
| 19.05.2026 | 08:20:17,223 | 1 | 122,3857 | |
| 1 | 122,3857 | |||
| 1 | 122,3857 | |||
| 19.05.2026 | 08:20:12,512 | 1 | 122,3768 | |
| 1 | 122,3768 | |||
| 1 | 122,3768 | |||
| 19.05.2026 | 08:19:49,968 | 1 | 122,2157 | |
| 1 | 122,2157 | |||
| 1 | 122,2157 | |||
| 19.05.2026 | 08:18:57,259 | 1 | 122,3653 | |
| 1 | 122,3653 | |||
| 1 | 122,3653 | |||
| 19.05.2026 | 08:18:17,755 | 1 | 122,3435 | |
| 1 | 122,3435 | |||
| 1 | 122,3435 | |||
| 19.05.2026 | 08:17:54,891 | 5 | 122,3395 | |
| 5 | 122,3395 | |||
| 5 | 122,3395 | |||
| 19.05.2026 | 08:17:38,665 | 1 | 122,3668 | |
| 1 | 122,3668 | |||
| 1 | 122,3668 | |||
| 19.05.2026 | 08:17:37,987 | 25 | 122,22 | |
| 25 | 122,22 | |||
| 25 | 122,22 | |||
| 19.05.2026 | 08:17:18,233 | 5 | 122,3601 | |
| 5 | 122,3601 | |||
| 5 | 122,3601 | |||
| 19.05.2026 | 08:17:06,868 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 19.05.2026 | 08:16:26,503 | 1 | 122,2159 | |
| 1 | 122,2159 | |||
| 1 | 122,2159 | |||
| 19.05.2026 | 08:15:37,720 | 1 | 122,3905 | |
| 1 | 122,3905 | |||
| 1 | 122,3905 | |||
| 19.05.2026 | 08:15:27,673 | 1 | 122,2448 | |
| 1 | 122,2448 | |||
| 1 | 122,2448 | |||
| 19.05.2026 | 08:15:08,635 | 17 | 122,3957 | |
| 17 | 122,3957 | |||
| 17 | 122,3957 | |||
| 19.05.2026 | 08:14:37,441 | 1 | 122,2189 | |
| 1 | 122,2189 | |||
| 1 | 122,2189 | |||
| 19.05.2026 | 08:14:36,758 | 1 | 122,3657 | |
| 1 | 122,3657 | |||
| 1 | 122,3657 | |||
| 19.05.2026 | 08:14:28,212 | 1 | 122,2202 | |
| 1 | 122,2202 | |||
| 1 | 122,2202 | |||
| 19.05.2026 | 08:14:13,137 | 1 | 122,3603 | |
| 1 | 122,3603 | |||
| 1 | 122,3603 | |||
| 19.05.2026 | 08:13:47,371 | 1 | 122,2109 | |
| 1 | 122,2109 | |||
| 1 | 122,2109 | |||
| 19.05.2026 | 08:13:33,961 | 35 | 122,2098 | |
| 35 | 122,2098 | |||
| 35 | 122,2098 | |||
| 19.05.2026 | 08:13:29,559 | 1 | 122,3618 | |
| 1 | 122,3618 | |||
| 1 | 122,3618 | |||
| 19.05.2026 | 08:13:27,199 | 1 | 122,3628 | |
| 1 | 122,3628 | |||
| 1 | 122,3628 | |||
| 19.05.2026 | 08:13:21,995 | 1 | 122,2104 | |
| 1 | 122,2104 | |||
| 1 | 122,2104 | |||
| 19.05.2026 | 08:13:08,457 | 1 | 122,3145 | |
| 1 | 122,3145 | |||
| 1 | 122,3145 | |||
| 19.05.2026 | 08:13:02,996 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 19.05.2026 | 08:13:00,634 | 4 | 122,3129 | |
| 4 | 122,3129 | |||
| 4 | 122,3129 | |||
| 19.05.2026 | 08:12:42,803 | 1 | 122,1642 | |
| 1 | 122,1642 | |||
| 1 | 122,1642 | |||
| 19.05.2026 | 08:12:24,022 | 1 | 122,2909 | |
| 1 | 122,2909 | |||
| 1 | 122,2909 | |||
| 19.05.2026 | 08:11:55,005 | 17 | 122,1256 | |
| 17 | 122,1256 | |||
| 17 | 122,1256 | |||
| 19.05.2026 | 08:11:31,229 | 2 | 122,2739 | |
| 2 | 122,2739 | |||
| 2 | 122,2739 | |||
| 19.05.2026 | 08:10:35,334 | 3 | 122,1627 | |
| 3 | 122,1627 | |||
| 3 | 122,1627 | |||
| 19.05.2026 | 08:09:53,737 | 1 | 122,2761 | |
| 1 | 122,2761 | |||
| 1 | 122,2761 | |||
| 19.05.2026 | 08:09:46,354 | 1 | 122,2719 | |
| 1 | 122,2719 | |||
| 1 | 122,2719 | |||
| 19.05.2026 | 08:09:35,285 | 1 | 122,1217 | |
| 1 | 122,1217 | |||
| 1 | 122,1217 | |||
| 19.05.2026 | 08:09:27,114 | 1 | 122,2808 | |
| 1 | 122,2808 | |||
| 1 | 122,2808 | |||
| 19.05.2026 | 08:08:50,950 | 70 | 122,279 | |
| 70 | 122,279 | |||
| 70 | 122,279 | |||
| 19.05.2026 | 08:08:45,461 | 1 | 122,2723 | |
| 1 | 122,2723 | |||
| 1 | 122,2723 | |||
| 19.05.2026 | 08:08:40,087 | 4 | 122,1214 | |
| 4 | 122,1214 | |||
| 4 | 122,1214 | |||
| 19.05.2026 | 08:07:38,575 | 1 | 122,1369 | |
| 1 | 122,1369 | |||
| 1 | 122,1369 | |||
| 19.05.2026 | 08:07:22,674 | 1 | 122,2584 | |
| 1 | 122,2584 | |||
| 1 | 122,2584 | |||
| 19.05.2026 | 08:06:41,724 | 5 | 122,2608 | |
| 5 | 122,2608 | |||
| 5 | 122,2608 | |||
| 19.05.2026 | 08:06:23,964 | 3 | 122,2603 | |
| 3 | 122,2603 | |||
| 3 | 122,2603 | |||
| 19.05.2026 | 08:06:02,870 | 5 | 122,2618 | |
| 5 | 122,2618 | |||
| 5 | 122,2618 | |||
| 19.05.2026 | 08:05:53,659 | 1 | 122,2609 | |
| 1 | 122,2609 | |||
| 1 | 122,2609 | |||
| 19.05.2026 | 08:05:46,872 | 1 | 122,268 | |
| 1 | 122,268 | |||
| 1 | 122,268 | |||
| 19.05.2026 | 08:05:42,666 | 9 | 122,267 | |
| 9 | 122,267 | |||
| 9 | 122,267 | |||
| 19.05.2026 | 08:05:31,266 | 2 | 122,2579 | |
| 2 | 122,2579 | |||
| 2 | 122,2579 | |||
| 19.05.2026 | 08:05:25,561 | 2 | 122,1235 | |
| 2 | 122,1235 | |||
| 2 | 122,1235 | |||
| 19.05.2026 | 08:04:42,052 | 2 | 122,2617 | |
| 2 | 122,2617 | |||
| 2 | 122,2617 | |||
| 19.05.2026 | 08:04:33,445 | 7 | 122,2601 | |
| 1 | 122,2601 | |||
| 4 | 122,2601 | |||
| 2 | 122,2601 | |||
| 2 | 122,2601 | |||
| 3 | 122,2601 | |||
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 19.05.2026 | 08:03:46,460 | 400 | 122,2468 | |
| 400 | 122,2468 | |||
| 400 | 122,2468 | |||
| 19.05.2026 | 08:03:45,652 | 1 | 122,0951 | |
| 1 | 122,0951 | |||
| 1 | 122,0951 | |||
| 19.05.2026 | 08:03:24,621 | 8 | 122,2393 | |
| 8 | 122,2393 | |||
| 8 | 122,2393 | |||
| 19.05.2026 | 08:03:23,647 | 9 | 122,2424 | |
| 9 | 122,2424 | |||
| 9 | 122,2424 | |||
| 19.05.2026 | 08:03:20,621 | 5 | 122,087 | |
| 5 | 122,087 | |||
| 5 | 122,087 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 11:24:24
Letzte Aktualisierung:
19.05.2026 @ 11:24:24