Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1015
810
406,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 19:49:23,042 | 20 | 409,60 | |
| 20 | 409,60 | |||
| 20 | 409,60 | |||
| 25.05.2026 | 19:49:21,423 | 10 | 409,60 | |
| 7 | 409,60 | |||
| 10 | 409,60 | |||
| 3 | 409,60 | |||
| 25.05.2026 | 19:48:55,042 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 25.05.2026 | 19:47:28,460 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 25.05.2026 | 19:39:51,538 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 25.05.2026 | 19:39:15,546 | 200 | 410,50 | |
| 200 | 410,50 | |||
| 200 | 410,50 | |||
| 25.05.2026 | 19:39:08,818 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 25.05.2026 | 19:34:46,256 | 6 | 410,50 | |
| 6 | 410,50 | |||
| 6 | 410,50 | |||
| 25.05.2026 | 19:33:11,767 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 25.05.2026 | 19:29:47,575 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 25.05.2026 | 19:26:14,807 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 25.05.2026 | 19:25:36,586 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 25.05.2026 | 19:22:22,127 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 25.05.2026 | 19:21:38,396 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 25.05.2026 | 19:20:15,642 | 20 | 411,40 | |
| 20 | 411,40 | |||
| 20 | 411,40 | |||
| 25.05.2026 | 19:19:47,098 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 25.05.2026 | 19:18:07,026 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 25.05.2026 | 19:16:57,235 | 25 | 410,50 | |
| 25 | 410,50 | |||
| 25 | 410,50 | |||
| 25.05.2026 | 19:16:09,410 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 25.05.2026 | 19:14:20,390 | 27 | 411,40 | |
| 27 | 411,40 | |||
| 27 | 411,40 | |||
| 25.05.2026 | 19:11:58,961 | 25 | 410,60 | |
| 25 | 410,60 | |||
| 25 | 410,60 | |||
| 25.05.2026 | 19:11:25,975 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 19:08:43,965 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 25.05.2026 | 19:08:18,031 | 100 | 411,40 | |
| 30 | 411,40 | |||
| 70 | 411,40 | |||
| 100 | 411,40 | |||
| 25.05.2026 | 19:07:25,378 | 11 | 411,40 | |
| 11 | 411,40 | |||
| 11 | 411,40 | |||
| 25.05.2026 | 19:03:24,357 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 25.05.2026 | 19:01:04,350 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 25.05.2026 | 19:00:14,336 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 25.05.2026 | 18:59:58,706 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 25.05.2026 | 18:59:42,552 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 25.05.2026 | 18:53:15,301 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 25.05.2026 | 18:50:34,929 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 18:50:10,922 | 109 | 411,00 | |
| 9 | 411,00 | |||
| 109 | 411,00 | |||
| 100 | 411,00 | |||
| 25.05.2026 | 18:48:36,582 | 20 | 410,95 | |
| 20 | 410,95 | |||
| 20 | 410,95 | |||
| 25.05.2026 | 18:48:02,198 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 18:47:33,325 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 25.05.2026 | 18:46:29,888 | 109 | 410,95 | |
| 109 | 410,95 | |||
| 109 | 410,95 | |||
| 25.05.2026 | 18:45:49,878 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 25.05.2026 | 18:45:45,998 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 25.05.2026 | 18:44:42,471 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 25.05.2026 | 18:44:31,264 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 25.05.2026 | 18:44:00,297 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 25.05.2026 | 18:38:43,732 | 52 | 410,95 | |
| 52 | 410,95 | |||
| 52 | 410,95 | |||
| 25.05.2026 | 18:35:03,210 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 25.05.2026 | 18:34:22,290 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 25.05.2026 | 18:30:24,564 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 18:29:07,688 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 25.05.2026 | 18:27:37,287 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 25.05.2026 | 18:27:04,778 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 25.05.2026 | 18:25:45,357 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 25.05.2026 | 18:24:35,069 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 25.05.2026 | 18:24:34,644 | 15 | 410,95 | |
| 15 | 410,95 | |||
| 15 | 410,95 | |||
| 25.05.2026 | 18:22:59,925 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 25.05.2026 | 18:21:02,463 | 22 | 410,95 | |
| 22 | 410,95 | |||
| 22 | 410,95 | |||
| 25.05.2026 | 18:17:53,782 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 25.05.2026 | 18:17:48,756 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 25.05.2026 | 18:17:34,152 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 25.05.2026 | 18:16:43,988 | 17 | 410,95 | |
| 17 | 410,95 | |||
| 17 | 410,95 | |||
| 25.05.2026 | 18:14:29,709 | 30 | 410,95 | |
| 30 | 410,95 | |||
| 30 | 410,95 | |||
| 25.05.2026 | 18:13:59,086 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 18:12:14,424 | 80 | 410,60 | |
| 80 | 410,60 | |||
| 80 | 410,60 | |||
| 25.05.2026 | 18:11:45,754 | 40 | 410,95 | |
| 40 | 410,95 | |||
| 40 | 410,95 | |||
| 25.05.2026 | 18:10:45,955 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 25.05.2026 | 18:09:20,385 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 25.05.2026 | 18:09:04,209 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 18:00:53,400 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 25.05.2026 | 18:00:45,190 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 25.05.2026 | 17:59:54,720 | 85 | 410,95 | |
| 85 | 410,95 | |||
| 85 | 410,95 | |||
| 25.05.2026 | 17:58:44,033 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 17:57:25,442 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 25.05.2026 | 17:56:48,933 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 25.05.2026 | 17:56:48,591 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 25.05.2026 | 17:55:38,494 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 17:53:44,337 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 25.05.2026 | 17:53:38,707 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 25.05.2026 | 17:51:54,058 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 25.05.2026 | 17:47:49,658 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 25.05.2026 | 17:47:31,859 | 25 | 410,60 | |
| 25 | 410,60 | |||
| 25 | 410,60 | |||
| 25.05.2026 | 17:43:55,112 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 25.05.2026 | 17:43:03,558 | 13 | 410,60 | |
| 13 | 410,60 | |||
| 13 | 410,60 | |||
| 25.05.2026 | 17:41:26,484 | 8 | 411,20 | |
| 8 | 411,20 | |||
| 8 | 411,20 | |||
| 25.05.2026 | 17:35:31,651 | 200 | 410,55 | |
| 27 | 410,55 | |||
| 200 | 410,55 | |||
| 173 | 410,55 | |||
| 25.05.2026 | 17:35:16,467 | 13 | 411,20 | |
| 1 | 411,20 | |||
| 13 | 411,20 | |||
| 12 | 411,20 | |||
| 25.05.2026 | 17:33:20,634 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 25.05.2026 | 17:33:09,938 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 17:30:31,661 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 25.05.2026 | 17:29:43,207 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 25.05.2026 | 17:29:42,536 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 25.05.2026 | 17:29:32,030 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 25.05.2026 | 17:25:30,465 | 16 | 410,55 | |
| 16 | 410,55 | |||
| 16 | 410,55 | |||
| 25.05.2026 | 17:25:09,856 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 25.05.2026 | 17:21:50,399 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 25.05.2026 | 17:19:25,139 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 17:18:53,510 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 17:18:29,581 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 17:18:15,345 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 25.05.2026 | 17:18:09,096 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 25.05.2026 | 17:17:42,473 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 25.05.2026 | 17:17:13,773 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 17:16:57,303 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 17:16:32,931 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 25.05.2026 | 17:15:20,919 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 25.05.2026 | 17:15:08,410 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 25.05.2026 | 17:13:53,372 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 25.05.2026 | 17:13:49,953 | 15 | 411,15 | |
| 15 | 411,15 | |||
| 15 | 411,15 | |||
| 25.05.2026 | 17:11:54,579 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 25.05.2026 | 17:11:36,781 | 200 | 410,85 | |
| 200 | 410,85 | |||
| 200 | 410,85 | |||
| 25.05.2026 | 17:11:02,443 | 200 | 411,15 | |
| 200 | 411,15 | |||
| 200 | 411,15 | |||
| 25.05.2026 | 17:11:00,332 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 25.05.2026 | 17:09:05,879 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 25.05.2026 | 17:07:55,216 | 100 | 411,35 | |
| 100 | 411,35 | |||
| 100 | 411,35 | |||
| 25.05.2026 | 17:07:13,560 | 25 | 410,55 | |
| 25 | 410,55 | |||
| 25 | 410,55 | |||
| 25.05.2026 | 17:06:51,636 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 25.05.2026 | 17:03:20,357 | 50 | 411,45 | |
| 3 | 411,45 | |||
| 50 | 411,45 | |||
| 47 | 411,45 | |||
| 25.05.2026 | 17:02:29,922 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 25.05.2026 | 17:01:00,231 | 85 | 410,55 | |
| 85 | 410,55 | |||
| 50 | 410,55 | |||
| 35 | 410,55 | |||
| 25.05.2026 | 16:58:35,809 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:57:08,694 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 25.05.2026 | 16:54:27,410 | 8 | 411,50 | |
| 2 | 411,50 | |||
| 8 | 411,50 | |||
| 6 | 411,50 | |||
| 25.05.2026 | 16:54:18,954 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 25.05.2026 | 16:49:56,723 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 25.05.2026 | 16:49:38,328 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 25.05.2026 | 16:48:19,033 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 25.05.2026 | 16:47:52,586 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:46:44,801 | 66 | 411,35 | |
| 66 | 411,35 | |||
| 66 | 411,35 | |||
| 25.05.2026 | 16:46:44,475 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 25.05.2026 | 16:45:38,784 | 220 | 410,85 | |
| 200 | 410,85 | |||
| 220 | 410,85 | |||
| 19 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 16:44:59,436 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 25.05.2026 | 16:43:31,682 | 12 | 411,20 | |
| 12 | 411,20 | |||
| 10 | 411,20 | |||
| 2 | 411,20 | |||
| 25.05.2026 | 16:43:01,104 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 25.05.2026 | 16:42:14,582 | 13 | 410,55 | |
| 13 | 410,55 | |||
| 13 | 410,55 | |||
| 25.05.2026 | 16:41:49,277 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 25.05.2026 | 16:41:41,119 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 25.05.2026 | 16:41:19,659 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 25.05.2026 | 16:40:35,723 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:39:43,529 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 16:37:25,829 | 30 | 410,85 | |
| 30 | 410,85 | |||
| 30 | 410,85 | |||
| 25.05.2026 | 16:34:36,428 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 25.05.2026 | 16:34:04,049 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 16:32:40,205 | 15 | 410,85 | |
| 15 | 410,85 | |||
| 15 | 410,85 | |||
| 25.05.2026 | 16:32:12,541 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 16:31:44,324 | 50 | 410,85 | |
| 3 | 410,85 | |||
| 47 | 410,85 | |||
| 50 | 410,85 | |||
| 25.05.2026 | 16:31:39,147 | 200 | 410,85 | |
| 200 | 410,85 | |||
| 200 | 410,85 | |||
| 25.05.2026 | 16:31:28,948 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 16:31:18,994 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 25.05.2026 | 16:30:43,169 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:28:12,035 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 25.05.2026 | 16:27:48,865 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 25.05.2026 | 16:27:46,829 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:27:38,790 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 25.05.2026 | 16:27:15,530 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:26:13,271 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 25.05.2026 | 16:22:11,532 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 25.05.2026 | 16:21:47,496 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 25.05.2026 | 16:21:30,626 | 100 | 410,90 | |
| 100 | 410,90 | |||
| 100 | 410,90 | |||
| 25.05.2026 | 16:20:30,625 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 25.05.2026 | 16:19:51,558 | 6 | 409,90 | |
| 6 | 409,90 | |||
| 6 | 409,90 | |||
| 25.05.2026 | 16:17:10,964 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 25.05.2026 | 16:16:14,371 | 26 | 411,00 | |
| 26 | 411,00 | |||
| 26 | 411,00 | |||
| 25.05.2026 | 16:15:37,822 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 25.05.2026 | 16:15:31,440 | 20 | 409,90 | |
| 20 | 409,90 | |||
| 20 | 409,90 | |||
| 25.05.2026 | 16:14:58,942 | 18 | 411,00 | |
| 18 | 411,00 | |||
| 18 | 411,00 | |||
| 25.05.2026 | 16:14:20,347 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 25.05.2026 | 16:11:57,317 | 11 | 410,90 | |
| 11 | 410,90 | |||
| 11 | 410,90 | |||
| 25.05.2026 | 16:09:55,662 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 25.05.2026 | 16:09:32,778 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 25.05.2026 | 16:05:38,385 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 25.05.2026 | 16:04:27,353 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 25.05.2026 | 16:04:20,372 | 25 | 412,00 | |
| 20 | 412,00 | |||
| 25 | 412,00 | |||
| 5 | 412,00 | |||
| 25.05.2026 | 16:04:20,363 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 25.05.2026 | 16:03:57,359 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 25.05.2026 | 16:02:00,586 | 10 | 411,90 | |
| 8 | 411,90 | |||
| 2 | 411,90 | |||
| 10 | 411,90 | |||
| 25.05.2026 | 16:01:25,507 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 25.05.2026 | 16:00:06,108 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 25.05.2026 | 16:00:02,319 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 25.05.2026 | 15:57:35,283 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 25.05.2026 | 15:55:39,579 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 25.05.2026 | 15:55:33,486 | 75 | 411,65 | |
| 75 | 411,65 | |||
| 55 | 411,65 | |||
| 20 | 411,65 | |||
| 25.05.2026 | 15:55:16,783 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 25.05.2026 | 15:55:10,787 | 157 | 411,00 | |
| 157 | 411,00 | |||
| 36 | 411,00 | |||
| 110 | 411,00 | |||
| 5 | 411,00 | |||
| 6 | 411,00 | |||
| 25.05.2026 | 15:54:57,234 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 25.05.2026 | 15:54:41,788 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 25.05.2026 | 15:54:12,524 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 25.05.2026 | 15:53:48,147 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 25.05.2026 | 15:52:59,402 | 12 | 410,55 | |
| 12 | 410,55 | |||
| 12 | 410,55 | |||
| 25.05.2026 | 15:52:29,243 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 25.05.2026 | 15:52:09,690 | 11 | 410,55 | |
| 11 | 410,55 | |||
| 11 | 410,55 | |||
| 25.05.2026 | 15:52:09,302 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 25.05.2026 | 15:52:08,942 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 25.05.2026 | 15:52:08,521 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 25.05.2026 | 15:52:08,156 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 25.05.2026 | 15:52:07,815 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 25.05.2026 | 15:51:34,808 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 25.05.2026 | 15:46:46,497 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 25.05.2026 | 15:46:15,331 | 17 | 409,85 | |
| 17 | 409,85 | |||
| 17 | 409,85 | |||
| 25.05.2026 | 15:45:28,059 | 35 | 410,55 | |
| 20 | 410,55 | |||
| 15 | 410,55 | |||
| 35 | 410,55 | |||
| 25.05.2026 | 15:45:25,014 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 25.05.2026 | 15:45:24,996 | 20 | 410,50 | |
| 20 | 410,50 | |||
| 20 | 410,50 | |||
| 25.05.2026 | 15:44:54,699 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 25.05.2026 | 15:44:30,636 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 25.05.2026 | 15:43:20,582 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 25.05.2026 | 15:41:30,873 | 4 | 409,40 | |
| 4 | 409,40 | |||
| 4 | 409,40 | |||
| 25.05.2026 | 15:41:22,564 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 15:40:58,422 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 15:40:34,206 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 25.05.2026 | 15:40:30,508 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 15:39:31,420 | 38 | 409,95 | |
| 38 | 409,95 | |||
| 38 | 409,95 | |||
| 25.05.2026 | 15:37:03,743 | 12 | 409,25 | |
| 12 | 409,25 | |||
| 12 | 409,25 | |||
| 25.05.2026 | 15:36:36,524 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 25.05.2026 | 15:36:08,965 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 25.05.2026 | 15:34:26,115 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 25.05.2026 | 15:29:58,227 | 143 | 408,75 | |
| 143 | 408,75 | |||
| 143 | 408,75 | |||
| 25.05.2026 | 15:29:43,917 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 25.05.2026 | 15:27:37,712 | 4 | 409,10 | |
| 4 | 409,10 | |||
| 4 | 409,10 | |||
| 25.05.2026 | 15:26:46,170 | 41 | 409,00 | |
| 41 | 409,00 | |||
| 41 | 409,00 | |||
| 25.05.2026 | 15:25:35,574 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 15:24:33,009 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 25.05.2026 | 15:22:03,075 | 150 | 409,20 | |
| 150 | 409,20 | |||
| 15 | 409,20 | |||
| 135 | 409,20 | |||
| 25.05.2026 | 15:21:53,002 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 25.05.2026 | 15:18:46,325 | 150 | 409,25 | |
| 30 | 409,25 | |||
| 120 | 409,25 | |||
| 150 | 409,25 | |||
| 25.05.2026 | 15:18:31,919 | 200 | 409,00 | |
| 200 | 409,00 | |||
| 200 | 409,00 | |||
| 25.05.2026 | 15:18:29,917 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 15:17:35,261 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 25.05.2026 | 15:16:49,180 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 25.05.2026 | 15:16:13,439 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 15:15:23,314 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 25.05.2026 | 15:14:51,549 | 50 | 408,55 | |
| 50 | 408,55 | |||
| 50 | 408,55 | |||
| 25.05.2026 | 15:13:09,032 | 171 | 409,05 | |
| 171 | 409,05 | |||
| 171 | 409,05 | |||
| 25.05.2026 | 15:11:50,723 | 7 | 409,60 | |
| 7 | 409,60 | |||
| 7 | 409,60 | |||
| 25.05.2026 | 15:11:34,245 | 155 | 409,00 | |
| 155 | 409,00 | |||
| 155 | 409,00 | |||
| 25.05.2026 | 15:11:30,467 | 159 | 408,95 | |
| 155 | 408,95 | |||
| 4 | 408,95 | |||
| 159 | 408,95 | |||
| 25.05.2026 | 15:11:25,425 | 155 | 408,95 | |
| 155 | 408,95 | |||
| 155 | 408,95 | |||
| 25.05.2026 | 15:11:24,966 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 25.05.2026 | 15:11:21,646 | 400 | 408,00 | |
| 400 | 408,00 | |||
| 10 | 408,00 | |||
| 290 | 408,00 | |||
| 100 | 408,00 | |||
| 25.05.2026 | 15:11:07,424 | 22 | 409,00 | |
| 22 | 409,00 | |||
| 1 | 409,00 | |||
| 21 | 409,00 | |||
| 25.05.2026 | 15:10:47,831 | 22 | 409,05 | |
| 22 | 409,05 | |||
| 22 | 409,05 | |||
| 25.05.2026 | 15:09:23,317 | 8 | 409,55 | |
| 8 | 409,55 | |||
| 8 | 409,55 | |||
| 25.05.2026 | 15:09:11,443 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 25.05.2026 | 15:08:53,820 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 15:08:19,230 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 25.05.2026 | 15:07:38,884 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 25.05.2026 | 15:07:24,256 | 100 | 409,35 | |
| 100 | 409,35 | |||
| 100 | 409,35 | |||
| 25.05.2026 | 15:06:27,231 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 15:06:12,703 | 7 | 409,05 | |
| 7 | 409,05 | |||
| 7 | 409,05 | |||
| 25.05.2026 | 15:03:06,906 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 15:01:14,700 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 15:01:04,690 | 20 | 409,40 | |
| 20 | 409,40 | |||
| 20 | 409,40 | |||
| 25.05.2026 | 14:59:41,773 | 49 | 409,80 | |
| 49 | 409,80 | |||
| 49 | 409,80 | |||
| 25.05.2026 | 14:59:37,739 | 8 | 409,80 | |
| 8 | 409,80 | |||
| 8 | 409,80 | |||
| 25.05.2026 | 14:58:46,020 | 100 | 409,35 | |
| 100 | 409,35 | |||
| 100 | 409,35 | |||
| 25.05.2026 | 14:57:46,502 | 7 | 409,90 | |
| 7 | 409,90 | |||
| 7 | 409,90 | |||
| 25.05.2026 | 14:56:59,663 | 7 | 410,00 | |
| 7 | 410,00 | |||
| 7 | 410,00 | |||
| 25.05.2026 | 14:56:51,492 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 25.05.2026 | 14:56:16,161 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 25.05.2026 | 14:53:36,114 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 25.05.2026 | 14:53:18,038 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 25.05.2026 | 14:52:20,415 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 25.05.2026 | 14:50:27,299 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 25.05.2026 | 14:50:26,593 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 14:49:31,510 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 25.05.2026 | 14:49:14,195 | 16 | 409,35 | |
| 16 | 409,35 | |||
| 16 | 409,35 | |||
| 25.05.2026 | 14:47:55,899 | 150 | 409,35 | |
| 150 | 409,35 | |||
| 150 | 409,35 | |||
| 25.05.2026 | 14:47:53,940 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 25.05.2026 | 14:47:34,375 | 55 | 409,35 | |
| 55 | 409,35 | |||
| 55 | 409,35 | |||
| 25.05.2026 | 14:47:31,800 | 4 | 410,15 | |
| 4 | 410,15 | |||
| 4 | 410,15 | |||
| 25.05.2026 | 14:46:46,939 | 6 | 409,35 | |
| 6 | 409,35 | |||
| 6 | 409,35 | |||
| 25.05.2026 | 14:44:34,908 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 14:43:24,823 | 22 | 409,05 | |
| 22 | 409,05 | |||
| 22 | 409,05 | |||
| 25.05.2026 | 14:41:59,388 | 100 | 409,80 | |
| 100 | 409,80 | |||
| 100 | 409,80 | |||
| 25.05.2026 | 14:41:20,422 | 100 | 410,15 | |
| 100 | 410,15 | |||
| 100 | 410,15 | |||
| 25.05.2026 | 14:40:18,730 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 25.05.2026 | 14:39:39,917 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 25.05.2026 | 14:39:35,009 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 25.05.2026 | 14:36:10,708 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 25.05.2026 | 14:35:59,370 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 25.05.2026 | 14:35:42,439 | 3 | 409,85 | |
| 1 | 409,85 | |||
| 2 | 409,85 | |||
| 3 | 409,85 | |||
| 25.05.2026 | 14:35:25,158 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 25.05.2026 | 14:34:43,569 | 50 | 410,35 | |
| 50 | 410,35 | |||
| 50 | 410,35 | |||
| 25.05.2026 | 14:34:25,006 | 200 | 410,35 | |
| 200 | 410,35 | |||
| 200 | 410,35 | |||
| 25.05.2026 | 14:34:11,740 | 200 | 410,35 | |
| 200 | 410,35 | |||
| 200 | 410,35 | |||
| 25.05.2026 | 14:33:57,448 | 4 | 410,35 | |
| 4 | 410,35 | |||
| 4 | 410,35 | |||
| 25.05.2026 | 14:33:38,348 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 25.05.2026 | 14:31:55,082 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 25.05.2026 | 14:28:18,253 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 25.05.2026 | 14:26:12,575 | 457 | 410,00 | |
| 342 | 410,00 | |||
| 100 | 410,00 | |||
| 457 | 410,00 | |||
| 15 | 410,00 | |||
| 25.05.2026 | 14:25:51,610 | 100 | 410,05 | |
| 100 | 410,05 | |||
| 100 | 410,05 | |||
| 25.05.2026 | 14:24:57,732 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 25.05.2026 | 14:24:38,582 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 14:24:28,282 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 25.05.2026 | 14:23:39,876 | 200 | 410,20 | |
| 200 | 410,20 | |||
| 200 | 410,20 | |||
| 25.05.2026 | 14:23:05,544 | 70 | 410,05 | |
| 25 | 410,05 | |||
| 70 | 410,05 | |||
| 20 | 410,05 | |||
| 25 | 410,05 | |||
| 25.05.2026 | 14:20:59,726 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 14:20:58,323 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 25.05.2026 | 14:17:13,547 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 25.05.2026 | 14:13:55,980 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 25.05.2026 | 14:12:31,190 | 17 | 410,00 | |
| 7 | 410,00 | |||
| 10 | 410,00 | |||
| 17 | 410,00 | |||
| 25.05.2026 | 14:12:11,145 | 13 | 410,20 | |
| 13 | 410,20 | |||
| 13 | 410,20 | |||
| 25.05.2026 | 14:12:01,510 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 14:07:19,396 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 25.05.2026 | 14:06:49,058 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 25.05.2026 | 14:06:35,080 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 25.05.2026 | 14:05:12,420 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 25.05.2026 | 14:05:06,622 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 14:01:57,876 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 25.05.2026 | 13:58:06,606 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 25.05.2026 | 13:54:33,698 | 80 | 410,05 | |
| 80 | 410,05 | |||
| 80 | 410,05 | |||
| 25.05.2026 | 13:54:26,474 | 110 | 410,05 | |
| 110 | 410,05 | |||
| 110 | 410,05 | |||
| 25.05.2026 | 13:51:43,484 | 8 | 410,45 | |
| 8 | 410,45 | |||
| 8 | 410,45 | |||
| 25.05.2026 | 13:51:27,109 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 25.05.2026 | 13:50:33,307 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 13:50:14,912 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 25.05.2026 | 13:50:12,162 | 13 | 410,05 | |
| 13 | 410,05 | |||
| 13 | 410,05 | |||
| 25.05.2026 | 13:49:31,085 | 30 | 410,05 | |
| 30 | 410,05 | |||
| 30 | 410,05 | |||
| 25.05.2026 | 13:49:17,254 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 13:47:56,858 | 4 | 410,05 | |
| 4 | 410,05 | |||
| 4 | 410,05 | |||
| 25.05.2026 | 13:47:24,856 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 25.05.2026 | 13:45:20,059 | 25 | 410,05 | |
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 25.05.2026 | 13:45:10,746 | 12 | 410,05 | |
| 12 | 410,05 | |||
| 12 | 410,05 | |||
| 25.05.2026 | 13:44:59,148 | 16 | 410,30 | |
| 16 | 410,30 | |||
| 16 | 410,30 | |||
| 25.05.2026 | 13:43:09,757 | 26 | 410,05 | |
| 26 | 410,05 | |||
| 26 | 410,05 | |||
| 25.05.2026 | 13:42:36,842 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 25.05.2026 | 13:42:29,911 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 13:39:54,810 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00