Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1665
1294
201,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:36:52,096 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 02.07.2026 | 18:36:35,722 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 02.07.2026 | 18:36:35,335 | 63 | 201,40 | |
| 44 | 201,40 | |||
| 52 | 201,40 | |||
| 19 | 201,40 | |||
| 11 | 201,40 | |||
| 02.07.2026 | 18:36:33,689 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 02.07.2026 | 18:36:11,611 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 02.07.2026 | 18:35:00,921 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 02.07.2026 | 18:35:00,738 | 40 | 201,85 | |
| 40 | 201,85 | |||
| 29 | 201,85 | |||
| 11 | 201,85 | |||
| 02.07.2026 | 18:34:33,482 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 15 | 202,05 | |||
| 10 | 202,05 | |||
| 02.07.2026 | 18:33:32,537 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 02.07.2026 | 18:33:23,667 | 45 | 202,10 | |
| 45 | 202,10 | |||
| 45 | 202,10 | |||
| 02.07.2026 | 18:32:48,954 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 02.07.2026 | 18:32:22,845 | 9 | 202,05 | |
| 9 | 202,05 | |||
| 9 | 202,05 | |||
| 02.07.2026 | 18:32:08,677 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 02.07.2026 | 18:31:02,258 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 02.07.2026 | 18:30:54,932 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 02.07.2026 | 18:30:52,070 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 02.07.2026 | 18:30:46,172 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 02.07.2026 | 18:30:30,225 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 02.07.2026 | 18:29:29,107 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 02.07.2026 | 18:29:11,185 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 02.07.2026 | 18:28:56,060 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 02.07.2026 | 18:28:38,791 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 02.07.2026 | 18:27:34,594 | 13 | 202,25 | |
| 13 | 202,25 | |||
| 13 | 202,25 | |||
| 02.07.2026 | 18:27:32,940 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 02.07.2026 | 18:27:18,078 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 02.07.2026 | 18:27:17,989 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 02.07.2026 | 18:27:02,904 | 165 | 202,70 | |
| 165 | 202,70 | |||
| 35 | 202,70 | |||
| 32 | 202,70 | |||
| 98 | 202,70 | |||
| 02.07.2026 | 18:26:29,174 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 02.07.2026 | 18:25:50,771 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 02.07.2026 | 18:24:44,498 | 6 | 202,55 | |
| 6 | 202,55 | |||
| 6 | 202,55 | |||
| 02.07.2026 | 18:24:25,825 | 21 | 202,55 | |
| 21 | 202,55 | |||
| 21 | 202,55 | |||
| 02.07.2026 | 18:24:19,895 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 02.07.2026 | 18:24:06,517 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 02.07.2026 | 18:24:06,415 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 02.07.2026 | 18:23:56,733 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 02.07.2026 | 18:23:51,529 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 02.07.2026 | 18:22:55,365 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 02.07.2026 | 18:21:45,672 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 02.07.2026 | 18:16:46,409 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 18:16:45,384 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 02.07.2026 | 18:15:10,862 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 02.07.2026 | 18:14:35,525 | 35 | 202,90 | |
| 10 | 202,90 | |||
| 15 | 202,90 | |||
| 35 | 202,90 | |||
| 10 | 202,90 | |||
| 02.07.2026 | 18:14:10,682 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 18:13:48,545 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 02.07.2026 | 18:12:49,255 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 02.07.2026 | 18:12:48,856 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 3 | 203,45 | |||
| 22 | 203,45 | |||
| 02.07.2026 | 18:11:57,250 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 02.07.2026 | 18:10:23,437 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 02.07.2026 | 18:09:34,252 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 02.07.2026 | 18:06:14,867 | 12 | 202,80 | |
| 12 | 202,80 | |||
| 12 | 202,80 | |||
| 02.07.2026 | 18:04:35,256 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 18:02:45,619 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 10 | 203,45 | |||
| 38 | 203,45 | |||
| 2 | 203,45 | |||
| 02.07.2026 | 18:01:40,551 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 18:01:03,220 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 02.07.2026 | 18:00:49,102 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 02.07.2026 | 18:00:48,999 | 41 | 202,75 | |
| 11 | 202,75 | |||
| 40 | 202,75 | |||
| 30 | 202,75 | |||
| 1 | 202,75 | |||
| 02.07.2026 | 17:59:00,399 | 50 | 203,00 | |
| 14 | 203,00 | |||
| 36 | 203,00 | |||
| 10 | 203,00 | |||
| 40 | 203,00 | |||
| 02.07.2026 | 17:59:00,284 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 02.07.2026 | 17:58:04,702 | 15 | 203,20 | |
| 11 | 203,20 | |||
| 4 | 203,20 | |||
| 15 | 203,20 | |||
| 02.07.2026 | 17:57:24,768 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 02.07.2026 | 17:57:16,470 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 40 | 203,20 | |||
| 10 | 203,20 | |||
| 02.07.2026 | 17:54:09,022 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 14 | 203,25 | |||
| 11 | 203,25 | |||
| 25 | 203,25 | |||
| 02.07.2026 | 17:54:06,064 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 02.07.2026 | 17:54:04,963 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 02.07.2026 | 17:52:52,685 | 75 | 203,25 | |
| 50 | 203,25 | |||
| 25 | 203,25 | |||
| 75 | 203,25 | |||
| 02.07.2026 | 17:51:58,936 | 7 | 203,25 | |
| 7 | 203,25 | |||
| 7 | 203,25 | |||
| 02.07.2026 | 17:51:38,119 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 02.07.2026 | 17:51:35,776 | 22 | 203,25 | |
| 12 | 203,25 | |||
| 10 | 203,25 | |||
| 22 | 203,25 | |||
| 02.07.2026 | 17:51:35,691 | 6 | 203,25 | |
| 6 | 203,25 | |||
| 6 | 203,25 | |||
| 02.07.2026 | 17:50:47,430 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 02.07.2026 | 17:49:44,681 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 02.07.2026 | 17:49:13,590 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 02.07.2026 | 17:48:47,594 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 17:48:18,194 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 02.07.2026 | 17:47:16,453 | 7 | 203,35 | |
| 7 | 203,35 | |||
| 7 | 203,35 | |||
| 02.07.2026 | 17:47:06,612 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 02.07.2026 | 17:46:45,843 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 25 | 203,50 | |||
| 02.07.2026 | 17:46:41,034 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 02.07.2026 | 17:46:24,361 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 02.07.2026 | 17:46:16,725 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 02.07.2026 | 17:46:08,699 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 02.07.2026 | 17:45:34,692 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 02.07.2026 | 17:45:32,461 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 02.07.2026 | 17:45:30,329 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 02.07.2026 | 17:44:33,954 | 6 | 203,55 | |
| 6 | 203,55 | |||
| 6 | 203,55 | |||
| 02.07.2026 | 17:44:21,086 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 02.07.2026 | 17:43:41,088 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 02.07.2026 | 17:43:35,003 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 02.07.2026 | 17:43:33,699 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 02.07.2026 | 17:43:29,514 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 02.07.2026 | 17:43:25,262 | 35 | 203,55 | |
| 35 | 203,55 | |||
| 35 | 203,55 | |||
| 02.07.2026 | 17:42:09,800 | 80 | 203,65 | |
| 25 | 203,65 | |||
| 5 | 203,65 | |||
| 80 | 203,65 | |||
| 50 | 203,65 | |||
| 02.07.2026 | 17:42:04,929 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 02.07.2026 | 17:42:00,455 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 17:41:17,841 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 02.07.2026 | 17:40:57,173 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 02.07.2026 | 17:40:08,237 | 28 | 203,95 | |
| 28 | 203,95 | |||
| 28 | 203,95 | |||
| 02.07.2026 | 17:39:46,279 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 02.07.2026 | 17:39:06,061 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 17:37:22,678 | 53 | 203,65 | |
| 10 | 203,65 | |||
| 53 | 203,65 | |||
| 43 | 203,65 | |||
| 02.07.2026 | 17:36:41,058 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 02.07.2026 | 17:36:14,748 | 166 | 203,55 | |
| 20 | 203,55 | |||
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 6 | 203,55 | |||
| 14 | 203,55 | |||
| 1 | 203,55 | |||
| 60 | 203,55 | |||
| 49 | 203,55 | |||
| 1 | 203,55 | |||
| 51 | 203,55 | |||
| 36 | 203,55 | |||
| 50 | 203,55 | |||
| 8 | 203,55 | |||
| 4 | 203,55 | |||
| 30 | 203,55 | |||
| 02.07.2026 | 17:29:44,063 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 02.07.2026 | 17:29:24,773 | 6 | 203,75 | |
| 6 | 203,75 | |||
| 6 | 203,75 | |||
| 02.07.2026 | 17:29:21,496 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 02.07.2026 | 17:28:45,032 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 02.07.2026 | 17:28:10,220 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 02.07.2026 | 17:27:56,080 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 02.07.2026 | 17:27:45,739 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 02.07.2026 | 17:27:42,327 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 02.07.2026 | 17:27:35,260 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 02.07.2026 | 17:27:30,818 | 12 | 204,05 | |
| 12 | 204,05 | |||
| 12 | 204,05 | |||
| 02.07.2026 | 17:27:10,923 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 02.07.2026 | 17:27:05,207 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 02.07.2026 | 17:26:51,058 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 02.07.2026 | 17:26:41,704 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 02.07.2026 | 17:26:18,457 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 02.07.2026 | 17:26:04,017 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 17:24:41,732 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 02.07.2026 | 17:24:21,719 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 02.07.2026 | 17:24:17,099 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 02.07.2026 | 17:23:11,313 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 17:22:58,392 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 17:22:54,974 | 100 | 204,00 | |
| 1 | 204,00 | |||
| 100 | 204,00 | |||
| 99 | 204,00 | |||
| 02.07.2026 | 17:22:15,881 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 02.07.2026 | 17:22:12,800 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 17:22:11,679 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 02.07.2026 | 17:21:16,219 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 02.07.2026 | 17:20:47,523 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 02.07.2026 | 17:20:26,745 | 18 | 203,65 | |
| 18 | 203,65 | |||
| 18 | 203,65 | |||
| 02.07.2026 | 17:19:18,502 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 02.07.2026 | 17:18:52,360 | 100 | 203,80 | |
| 100 | 203,80 | |||
| 100 | 203,80 | |||
| 02.07.2026 | 17:18:28,230 | 33 | 203,90 | |
| 33 | 203,90 | |||
| 33 | 203,90 | |||
| 02.07.2026 | 17:18:07,270 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 02.07.2026 | 17:16:42,703 | 12 | 203,85 | |
| 12 | 203,85 | |||
| 12 | 203,85 | |||
| 02.07.2026 | 17:16:42,493 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 02.07.2026 | 17:16:16,696 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 02.07.2026 | 17:15:26,989 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 02.07.2026 | 17:15:22,372 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 02.07.2026 | 17:15:06,871 | 9 | 204,00 | |
| 9 | 204,00 | |||
| 9 | 204,00 | |||
| 02.07.2026 | 17:13:46,430 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 02.07.2026 | 17:13:44,272 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 02.07.2026 | 17:12:22,115 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 02.07.2026 | 17:11:44,847 | 30 | 204,20 | |
| 30 | 204,20 | |||
| 30 | 204,20 | |||
| 02.07.2026 | 17:11:21,623 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 17:10:24,484 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 02.07.2026 | 17:09:51,737 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 02.07.2026 | 17:09:38,349 | 108 | 204,05 | |
| 108 | 204,05 | |||
| 108 | 204,05 | |||
| 02.07.2026 | 17:09:22,665 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 17:08:41,484 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 02.07.2026 | 17:08:23,063 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 02.07.2026 | 17:08:12,566 | 13 | 203,90 | |
| 13 | 203,90 | |||
| 13 | 203,90 | |||
| 02.07.2026 | 17:08:11,809 | 8 | 203,95 | |
| 8 | 203,95 | |||
| 8 | 203,95 | |||
| 02.07.2026 | 17:06:58,172 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 02.07.2026 | 17:05:48,597 | 47 | 204,10 | |
| 47 | 204,10 | |||
| 47 | 204,10 | |||
| 02.07.2026 | 17:05:38,057 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 02.07.2026 | 17:05:38,015 | 24 | 204,05 | |
| 24 | 204,05 | |||
| 24 | 204,05 | |||
| 02.07.2026 | 17:04:35,337 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 02.07.2026 | 17:04:29,115 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 02.07.2026 | 17:04:22,525 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 02.07.2026 | 17:04:11,795 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 02.07.2026 | 17:04:05,696 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 02.07.2026 | 17:03:29,926 | 61 | 204,20 | |
| 61 | 204,20 | |||
| 61 | 204,20 | |||
| 02.07.2026 | 17:02:36,367 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 02.07.2026 | 17:02:33,071 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 02.07.2026 | 17:01:42,363 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 02.07.2026 | 17:01:35,305 | 23 | 204,10 | |
| 23 | 204,10 | |||
| 23 | 204,10 | |||
| 02.07.2026 | 17:01:31,151 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 17:01:02,761 | 145 | 204,20 | |
| 144 | 204,20 | |||
| 45 | 204,20 | |||
| 100 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 17:00:34,319 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 02.07.2026 | 17:00:05,647 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 17:00:02,733 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 17:00:01,816 | 99 | 204,20 | |
| 2 | 204,20 | |||
| 99 | 204,20 | |||
| 1 | 204,20 | |||
| 96 | 204,20 | |||
| 02.07.2026 | 16:59:49,054 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 02.07.2026 | 16:59:39,257 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 16:59:27,909 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 02.07.2026 | 16:58:40,494 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 02.07.2026 | 16:58:10,438 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 16:58:04,378 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 02.07.2026 | 16:58:03,603 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 16:57:52,612 | 12 | 204,15 | |
| 12 | 204,15 | |||
| 12 | 204,15 | |||
| 02.07.2026 | 16:57:38,022 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 16:56:25,582 | 60 | 204,10 | |
| 60 | 204,10 | |||
| 60 | 204,10 | |||
| 02.07.2026 | 16:56:19,448 | 22 | 204,10 | |
| 22 | 204,10 | |||
| 22 | 204,10 | |||
| 02.07.2026 | 16:55:59,211 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 16:55:10,632 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 16:54:39,370 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 16:54:34,643 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 02.07.2026 | 16:53:51,677 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 16:53:31,497 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 02.07.2026 | 16:53:31,387 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 02.07.2026 | 16:53:10,869 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 16:53:08,094 | 30 | 204,10 | |
| 30 | 204,10 | |||
| 30 | 204,10 | |||
| 02.07.2026 | 16:52:31,875 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 02.07.2026 | 16:52:31,005 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 02.07.2026 | 16:52:27,425 | 29 | 204,00 | |
| 29 | 204,00 | |||
| 29 | 204,00 | |||
| 02.07.2026 | 16:52:11,532 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 02.07.2026 | 16:51:46,767 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 02.07.2026 | 16:51:11,068 | 40 | 203,90 | |
| 40 | 203,90 | |||
| 40 | 203,90 | |||
| 02.07.2026 | 16:51:06,958 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 02.07.2026 | 16:51:00,439 | 17 | 203,80 | |
| 17 | 203,80 | |||
| 17 | 203,80 | |||
| 02.07.2026 | 16:50:54,661 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 02.07.2026 | 16:50:54,139 | 15 | 203,80 | |
| 15 | 203,80 | |||
| 15 | 203,80 | |||
| 02.07.2026 | 16:50:26,068 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 02.07.2026 | 16:50:18,639 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 02.07.2026 | 16:49:37,443 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 02.07.2026 | 16:49:02,721 | 4 | 203,70 | |
| 4 | 203,70 | |||
| 4 | 203,70 | |||
| 02.07.2026 | 16:48:57,301 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 02.07.2026 | 16:48:41,612 | 13 | 203,75 | |
| 13 | 203,75 | |||
| 13 | 203,75 | |||
| 02.07.2026 | 16:48:40,412 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 02.07.2026 | 16:48:31,387 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 02.07.2026 | 16:48:27,707 | 247 | 203,80 | |
| 247 | 203,80 | |||
| 247 | 203,80 | |||
| 02.07.2026 | 16:48:11,219 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 02.07.2026 | 16:48:04,020 | 21 | 203,85 | |
| 21 | 203,85 | |||
| 21 | 203,85 | |||
| 02.07.2026 | 16:48:03,393 | 18 | 203,85 | |
| 18 | 203,85 | |||
| 18 | 203,85 | |||
| 02.07.2026 | 16:48:00,501 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 02.07.2026 | 16:47:51,519 | 32 | 203,85 | |
| 32 | 203,85 | |||
| 32 | 203,85 | |||
| 02.07.2026 | 16:46:52,180 | 32 | 204,10 | |
| 32 | 204,10 | |||
| 32 | 204,10 | |||
| 02.07.2026 | 16:46:52,066 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 02.07.2026 | 16:46:47,414 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 02.07.2026 | 16:46:43,795 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 02.07.2026 | 16:46:17,769 | 70 | 204,00 | |
| 70 | 204,00 | |||
| 70 | 204,00 | |||
| 02.07.2026 | 16:45:48,082 | 55 | 203,75 | |
| 55 | 203,75 | |||
| 55 | 203,75 | |||
| 02.07.2026 | 16:45:43,864 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 02.07.2026 | 16:45:34,590 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 02.07.2026 | 16:44:56,257 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 02.07.2026 | 16:44:39,324 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 02.07.2026 | 16:44:21,462 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 02.07.2026 | 16:44:10,371 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 02.07.2026 | 16:43:51,886 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 02.07.2026 | 16:43:43,971 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 02.07.2026 | 16:43:41,777 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 02.07.2026 | 16:42:15,574 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 16:42:10,378 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 16:42:02,832 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 16:41:37,186 | 4 | 204,30 | |
| 4 | 204,30 | |||
| 4 | 204,30 | |||
| 02.07.2026 | 16:41:36,053 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 02.07.2026 | 16:41:34,183 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 02.07.2026 | 16:41:12,692 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 02.07.2026 | 16:40:15,055 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 02.07.2026 | 16:40:10,570 | 13 | 204,35 | |
| 13 | 204,35 | |||
| 13 | 204,35 | |||
| 02.07.2026 | 16:39:57,687 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 02.07.2026 | 16:39:40,459 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 02.07.2026 | 16:39:26,882 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:39:22,650 | 17 | 204,50 | |
| 17 | 204,50 | |||
| 17 | 204,50 | |||
| 02.07.2026 | 16:39:18,370 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 02.07.2026 | 16:38:55,734 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 16:38:30,413 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 02.07.2026 | 16:38:10,867 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 16:38:02,146 | 62 | 204,30 | |
| 62 | 204,30 | |||
| 62 | 204,30 | |||
| 02.07.2026 | 16:37:56,643 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 02.07.2026 | 16:37:23,354 | 78 | 204,50 | |
| 78 | 204,50 | |||
| 78 | 204,50 | |||
| 02.07.2026 | 16:37:17,817 | 78 | 204,45 | |
| 78 | 204,45 | |||
| 78 | 204,45 | |||
| 02.07.2026 | 16:37:10,852 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 02.07.2026 | 16:36:41,592 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:35:59,839 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 02.07.2026 | 16:35:56,266 | 63 | 204,40 | |
| 63 | 204,40 | |||
| 63 | 204,40 | |||
| 02.07.2026 | 16:35:52,746 | 55 | 204,45 | |
| 55 | 204,45 | |||
| 55 | 204,45 | |||
| 02.07.2026 | 16:34:57,100 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 02.07.2026 | 16:34:46,700 | 26 | 204,30 | |
| 26 | 204,30 | |||
| 26 | 204,30 | |||
| 02.07.2026 | 16:34:30,351 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 02.07.2026 | 16:34:12,707 | 37 | 204,25 | |
| 37 | 204,25 | |||
| 37 | 204,25 | |||
| 02.07.2026 | 16:34:08,933 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 16:33:52,839 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 02.07.2026 | 16:32:45,874 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 02.07.2026 | 16:32:45,257 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 1 | 204,50 | |||
| 9 | 204,50 | |||
| 02.07.2026 | 16:31:57,358 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:31:40,758 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 02.07.2026 | 16:31:30,826 | 21 | 204,45 | |
| 21 | 204,45 | |||
| 21 | 204,45 | |||
| 02.07.2026 | 16:31:17,103 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 02.07.2026 | 16:30:29,846 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 02.07.2026 | 16:30:21,312 | 42 | 204,35 | |
| 42 | 204,35 | |||
| 42 | 204,35 | |||
| 02.07.2026 | 16:30:04,211 | 17 | 204,35 | |
| 17 | 204,35 | |||
| 17 | 204,35 | |||
| 02.07.2026 | 16:29:51,388 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 02.07.2026 | 16:29:51,318 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 02.07.2026 | 16:28:27,387 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 02.07.2026 | 16:27:56,718 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 02.07.2026 | 16:27:40,850 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:27:29,254 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:26:46,818 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 02.07.2026 | 16:26:34,677 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 02.07.2026 | 16:26:10,685 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 02.07.2026 | 16:25:48,210 | 94 | 204,50 | |
| 94 | 204,50 | |||
| 94 | 204,50 | |||
| 02.07.2026 | 16:25:46,746 | 100 | 204,50 | |
| 25 | 204,50 | |||
| 75 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:25:36,493 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 02.07.2026 | 16:25:32,736 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 02.07.2026 | 16:25:10,390 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 02.07.2026 | 16:24:59,776 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 02.07.2026 | 16:24:33,447 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 02.07.2026 | 16:24:31,596 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 02.07.2026 | 16:23:40,713 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 02.07.2026 | 16:23:07,489 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 02.07.2026 | 16:22:56,462 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 02.07.2026 | 16:22:55,549 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 02.07.2026 | 16:22:26,012 | 40 | 204,70 | |
| 40 | 204,70 | |||
| 40 | 204,70 | |||
| 02.07.2026 | 16:22:13,741 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 02.07.2026 | 16:22:09,707 | 43 | 204,70 | |
| 43 | 204,70 | |||
| 43 | 204,70 | |||
| 02.07.2026 | 16:22:08,723 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 02.07.2026 | 16:21:42,432 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 02.07.2026 | 16:21:40,330 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 02.07.2026 | 16:21:11,969 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 02.07.2026 | 16:20:54,358 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 02.07.2026 | 16:20:40,562 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 16:20:24,854 | 2 | 204,85 | |
| 1 | 204,85 | |||
| 2 | 204,85 | |||
| 1 | 204,85 | |||
| 02.07.2026 | 16:20:11,138 | 95 | 204,75 | |
| 95 | 204,75 | |||
| 95 | 204,75 | |||
| 02.07.2026 | 16:19:55,010 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 02.07.2026 | 16:19:44,905 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 02.07.2026 | 16:19:24,388 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 02.07.2026 | 16:19:02,225 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 02.07.2026 | 16:18:44,217 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 02.07.2026 | 16:18:36,654 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 16:17:40,520 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 02.07.2026 | 16:17:31,600 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 02.07.2026 | 16:17:23,013 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 02.07.2026 | 16:17:08,765 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 02.07.2026 | 16:15:59,004 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 02.07.2026 | 16:15:48,233 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 16:15:38,656 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 070,20
Ask: 1 076,80
Umsatz: 112 683 TEUR -
Micron Technology Inc.
Bid: 847,00 / Ask: 847,40
Umsatz: 83 031 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,20
Umsatz: 69 231 TEUR -
SK Hynix Inc.
Bid: 1 240,00
Ask: 1 250,00
Umsatz: 60 044 TEUR -
Siemens Energy AG
Bid: 164,64 / Ask: 165,10
Umsatz: 29 272 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:36:58
Letzte Aktualisierung:
02.07.2026 @ 18:36:58