SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
1669
211,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 09:53:26,249 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 30.10.2026 | 09:52:38,138 | 47 | 213,10 | |
| 47 | 213,10 | |||
| 47 | 213,10 | |||
| 30.10.2026 | 09:52:36,682 | 45 | 213,00 | |
| 30 | 213,00 | |||
| 15 | 213,00 | |||
| 45 | 213,00 | |||
| 30.10.2026 | 09:51:39,010 | 665 | 213,10 | |
| 665 | 213,10 | |||
| 665 | 213,10 | |||
| 30.10.2026 | 09:51:27,885 | 300 | 213,05 | |
| 300 | 213,05 | |||
| 300 | 213,05 | |||
| 30.10.2026 | 09:51:18,688 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 30.10.2026 | 09:51:17,519 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 30.10.2026 | 09:51:16,530 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 30.10.2026 | 09:51:09,801 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 30.10.2026 | 09:50:38,971 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 30.10.2026 | 09:50:33,406 | 70 | 213,10 | |
| 70 | 213,10 | |||
| 70 | 213,10 | |||
| 30.10.2026 | 09:50:27,176 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 30.10.2026 | 09:50:21,880 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2026 | 09:49:29,081 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 30.10.2026 | 09:49:19,624 | 150 | 213,20 | |
| 150 | 213,20 | |||
| 150 | 213,20 | |||
| 30.10.2026 | 09:49:14,193 | 300 | 213,20 | |
| 300 | 213,20 | |||
| 300 | 213,20 | |||
| 30.10.2026 | 09:48:58,358 | 95 | 213,05 | |
| 95 | 213,05 | |||
| 95 | 213,05 | |||
| 30.10.2026 | 09:48:38,963 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2026 | 09:48:16,649 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 30.10.2026 | 09:48:15,787 | 61 | 213,00 | |
| 61 | 213,00 | |||
| 61 | 213,00 | |||
| 30.10.2026 | 09:48:14,257 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 30.10.2026 | 09:48:09,890 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 30.10.2026 | 09:47:52,706 | 1 011 | 212,95 | |
| 243 | 212,95 | |||
| 8 | 212,95 | |||
| 10 | 212,95 | |||
| 380 | 212,95 | |||
| 760 | 212,95 | |||
| 604 | 212,95 | |||
| 10 | 212,95 | |||
| 7 | 212,95 | |||
| 30.10.2026 | 09:47:11,837 | 100 | 212,95 | |
| 100 | 212,95 | |||
| 100 | 212,95 | |||
| 30.10.2026 | 09:46:47,946 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 30.10.2026 | 09:46:03,154 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 30.10.2026 | 09:45:39,656 | 130 | 213,05 | |
| 130 | 213,05 | |||
| 130 | 213,05 | |||
| 30.10.2026 | 09:45:33,281 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2026 | 09:45:25,305 | 70 | 213,10 | |
| 70 | 213,10 | |||
| 70 | 213,10 | |||
| 30.10.2026 | 09:43:59,498 | 19 | 213,05 | |
| 19 | 213,05 | |||
| 19 | 213,05 | |||
| 30.10.2026 | 09:43:54,766 | 45 | 213,15 | |
| 45 | 213,15 | |||
| 45 | 213,15 | |||
| 30.10.2026 | 09:43:34,826 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 30.10.2026 | 09:43:25,098 | 70 | 213,05 | |
| 70 | 213,05 | |||
| 70 | 213,05 | |||
| 30.10.2026 | 09:43:19,711 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 30.10.2026 | 09:43:16,530 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 30.10.2026 | 09:42:40,078 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2026 | 09:42:24,685 | 74 | 213,25 | |
| 74 | 213,25 | |||
| 74 | 213,25 | |||
| 30.10.2026 | 09:42:22,928 | 40 | 213,25 | |
| 40 | 213,25 | |||
| 40 | 213,25 | |||
| 30.10.2026 | 09:41:58,946 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 30.10.2026 | 09:41:52,656 | 49 | 213,25 | |
| 49 | 213,25 | |||
| 49 | 213,25 | |||
| 30.10.2026 | 09:41:44,551 | 33 | 213,20 | |
| 33 | 213,20 | |||
| 33 | 213,20 | |||
| 30.10.2026 | 09:41:31,614 | 6 | 213,15 | |
| 6 | 213,15 | |||
| 6 | 213,15 | |||
| 30.10.2026 | 09:41:21,427 | 12 | 213,15 | |
| 12 | 213,15 | |||
| 12 | 213,15 | |||
| 30.10.2026 | 09:41:15,968 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 30.10.2026 | 09:41:04,150 | 150 | 212,95 | |
| 150 | 212,95 | |||
| 150 | 212,95 | |||
| 30.10.2026 | 09:40:32,871 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 30.10.2026 | 09:40:23,302 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 30.10.2026 | 09:40:10,185 | 75 | 213,25 | |
| 75 | 213,25 | |||
| 75 | 213,25 | |||
| 30.10.2026 | 09:40:05,755 | 96 | 213,20 | |
| 96 | 213,20 | |||
| 96 | 213,20 | |||
| 30.10.2026 | 09:40:05,471 | 500 | 213,05 | |
| 423 | 213,05 | |||
| 77 | 213,05 | |||
| 500 | 213,05 | |||
| 30.10.2026 | 09:39:58,587 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 30.10.2026 | 09:39:56,323 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 30.10.2026 | 09:39:51,722 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 30.10.2026 | 09:39:40,682 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 30.10.2026 | 09:38:58,213 | 100 | 213,05 | |
| 100 | 213,05 | |||
| 100 | 213,05 | |||
| 30.10.2026 | 09:38:58,067 | 200 | 213,05 | |
| 200 | 213,05 | |||
| 200 | 213,05 | |||
| 30.10.2026 | 09:38:50,474 | 200 | 213,05 | |
| 200 | 213,05 | |||
| 200 | 213,05 | |||
| 30.10.2026 | 09:38:37,431 | 85 | 213,05 | |
| 85 | 213,05 | |||
| 85 | 213,05 | |||
| 30.10.2026 | 09:37:47,657 | 60 | 213,05 | |
| 60 | 213,05 | |||
| 60 | 213,05 | |||
| 30.10.2026 | 09:37:20,379 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 30.10.2026 | 09:37:12,073 | 11 | 213,05 | |
| 11 | 213,05 | |||
| 11 | 213,05 | |||
| 30.10.2026 | 09:36:47,651 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 30.10.2026 | 09:36:09,878 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 30.10.2026 | 09:35:54,096 | 83 | 213,00 | |
| 83 | 213,00 | |||
| 4 | 213,00 | |||
| 79 | 213,00 | |||
| 30.10.2026 | 09:35:54,026 | 100 | 212,95 | |
| 100 | 212,95 | |||
| 100 | 212,95 | |||
| 30.10.2026 | 09:35:26,083 | 23 | 212,85 | |
| 23 | 212,85 | |||
| 23 | 212,85 | |||
| 30.10.2026 | 09:34:53,416 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 30.10.2026 | 09:34:16,063 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 30.10.2026 | 09:33:46,575 | 103 | 212,40 | |
| 100 | 212,40 | |||
| 3 | 212,40 | |||
| 103 | 212,40 | |||
| 30.10.2026 | 09:33:38,851 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 30.10.2026 | 09:33:30,114 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2026 | 09:33:19,153 | 250 | 212,30 | |
| 250 | 212,30 | |||
| 250 | 212,30 | |||
| 30.10.2026 | 09:33:12,131 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 30.10.2026 | 09:32:35,990 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 30.10.2026 | 09:32:33,756 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2026 | 09:32:04,356 | 6 | 212,30 | |
| 6 | 212,30 | |||
| 6 | 212,30 | |||
| 30.10.2026 | 09:31:54,164 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 30.10.2026 | 09:31:34,832 | 24 | 212,10 | |
| 24 | 212,10 | |||
| 24 | 212,10 | |||
| 30.10.2026 | 09:31:24,391 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 30.10.2026 | 09:31:07,628 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 30.10.2026 | 09:30:30,103 | 11 | 212,10 | |
| 11 | 212,10 | |||
| 11 | 212,10 | |||
| 30.10.2026 | 09:30:09,950 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 30.10.2026 | 09:30:00,578 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 30.10.2026 | 09:29:46,583 | 80 | 212,10 | |
| 80 | 212,10 | |||
| 80 | 212,10 | |||
| 30.10.2026 | 09:29:45,040 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 30.10.2026 | 09:29:42,399 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 30.10.2026 | 09:29:28,514 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 30.10.2026 | 09:28:15,653 | 94 | 212,05 | |
| 94 | 212,05 | |||
| 94 | 212,05 | |||
| 30.10.2026 | 09:28:08,352 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 30.10.2026 | 09:27:43,211 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 30.10.2026 | 09:27:32,220 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 30.10.2026 | 09:27:17,990 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 30.10.2026 | 09:27:13,557 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 30.10.2026 | 09:26:58,112 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 30.10.2026 | 09:26:42,790 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 30.10.2026 | 09:26:27,860 | 100 | 212,40 | |
| 100 | 212,40 | |||
| 100 | 212,40 | |||
| 30.10.2026 | 09:26:19,137 | 15 | 212,40 | |
| 15 | 212,40 | |||
| 15 | 212,40 | |||
| 30.10.2026 | 09:26:05,247 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 30.10.2026 | 09:25:45,136 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 30.10.2026 | 09:25:00,692 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 30.10.2026 | 09:23:30,062 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 30.10.2026 | 09:22:59,386 | 24 | 212,25 | |
| 24 | 212,25 | |||
| 24 | 212,25 | |||
| 30.10.2026 | 09:22:37,821 | 6 | 212,15 | |
| 6 | 212,15 | |||
| 6 | 212,15 | |||
| 30.10.2026 | 09:22:25,538 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 30.10.2026 | 09:22:14,014 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 30.10.2026 | 09:21:45,434 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 30.10.2026 | 09:21:44,439 | 358 | 212,05 | |
| 3 | 212,05 | |||
| 350 | 212,05 | |||
| 358 | 212,05 | |||
| 1 | 212,05 | |||
| 4 | 212,05 | |||
| 30.10.2026 | 09:21:03,365 | 150 | 212,40 | |
| 150 | 212,40 | |||
| 150 | 212,40 | |||
| 30.10.2026 | 09:20:54,379 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 30.10.2026 | 09:20:46,497 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 30.10.2026 | 09:20:44,980 | 190 | 212,50 | |
| 190 | 212,50 | |||
| 190 | 212,50 | |||
| 30.10.2026 | 09:20:21,070 | 20 | 212,35 | |
| 20 | 212,35 | |||
| 20 | 212,35 | |||
| 30.10.2026 | 09:20:16,227 | 50 | 212,40 | |
| 50 | 212,40 | |||
| 50 | 212,40 | |||
| 30.10.2026 | 09:20:16,061 | 100 | 212,40 | |
| 100 | 212,40 | |||
| 100 | 212,40 | |||
| 30.10.2026 | 09:20:12,610 | 300 | 212,40 | |
| 300 | 212,40 | |||
| 300 | 212,40 | |||
| 30.10.2026 | 09:20:05,049 | 622 | 212,40 | |
| 622 | 212,40 | |||
| 622 | 212,40 | |||
| 30.10.2026 | 09:19:52,692 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 30.10.2026 | 09:19:26,947 | 35 | 212,45 | |
| 35 | 212,45 | |||
| 35 | 212,45 | |||
| 30.10.2026 | 09:18:37,377 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2026 | 09:18:26,504 | 13 | 212,60 | |
| 13 | 212,60 | |||
| 13 | 212,60 | |||
| 30.10.2026 | 09:18:16,282 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 30.10.2026 | 09:17:47,496 | 120 | 212,60 | |
| 120 | 212,60 | |||
| 120 | 212,60 | |||
| 30.10.2026 | 09:17:47,330 | 330 | 212,60 | |
| 30 | 212,60 | |||
| 300 | 212,60 | |||
| 330 | 212,60 | |||
| 30.10.2026 | 09:17:47,181 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 30.10.2026 | 09:16:43,697 | 19 | 213,10 | |
| 19 | 213,10 | |||
| 9 | 213,10 | |||
| 10 | 213,10 | |||
| 30.10.2026 | 09:16:42,020 | 209 | 213,00 | |
| 12 | 213,00 | |||
| 209 | 213,00 | |||
| 20 | 213,00 | |||
| 30 | 213,00 | |||
| 47 | 213,00 | |||
| 100 | 213,00 | |||
| 30.10.2026 | 09:16:40,174 | 13 | 212,90 | |
| 13 | 212,90 | |||
| 13 | 212,90 | |||
| 30.10.2026 | 09:16:38,564 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 30.10.2026 | 09:16:37,426 | 27 | 212,80 | |
| 27 | 212,80 | |||
| 20 | 212,80 | |||
| 7 | 212,80 | |||
| 30.10.2026 | 09:16:36,990 | 107 | 212,75 | |
| 7 | 212,75 | |||
| 107 | 212,75 | |||
| 100 | 212,75 | |||
| 30.10.2026 | 09:16:36,366 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 30.10.2026 | 09:16:31,676 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 30.10.2026 | 09:16:09,543 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 30.10.2026 | 09:15:59,201 | 51 | 212,60 | |
| 51 | 212,60 | |||
| 51 | 212,60 | |||
| 30.10.2026 | 09:15:56,210 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 30.10.2026 | 09:15:49,966 | 15 | 212,65 | |
| 15 | 212,65 | |||
| 15 | 212,65 | |||
| 30.10.2026 | 09:15:37,104 | 30 | 212,70 | |
| 30 | 212,70 | |||
| 30 | 212,70 | |||
| 30.10.2026 | 09:15:26,640 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 30.10.2026 | 09:14:54,919 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 30.10.2026 | 09:14:41,953 | 15 | 212,45 | |
| 15 | 212,45 | |||
| 15 | 212,45 | |||
| 30.10.2026 | 09:14:33,768 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 30.10.2026 | 09:14:29,345 | 310 | 212,40 | |
| 70 | 212,40 | |||
| 4 | 212,40 | |||
| 236 | 212,40 | |||
| 10 | 212,40 | |||
| 300 | 212,40 | |||
| 30.10.2026 | 09:13:51,462 | 300 | 212,40 | |
| 300 | 212,40 | |||
| 300 | 212,40 | |||
| 30.10.2026 | 09:13:22,631 | 233 | 212,15 | |
| 18 | 212,15 | |||
| 15 | 212,15 | |||
| 50 | 212,15 | |||
| 25 | 212,15 | |||
| 6 | 212,15 | |||
| 48 | 212,15 | |||
| 15 | 212,15 | |||
| 40 | 212,15 | |||
| 1 | 212,15 | |||
| 233 | 212,15 | |||
| 15 | 212,15 | |||
| 30.10.2026 | 09:12:46,682 | 300 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 300 | 212,00 | |||
| 30.10.2026 | 09:12:41,643 | 150 | 211,90 | |
| 150 | 211,90 | |||
| 150 | 211,90 | |||
| 30.10.2026 | 09:12:36,196 | 300 | 211,85 | |
| 300 | 211,85 | |||
| 300 | 211,85 | |||
| 30.10.2026 | 09:12:27,407 | 300 | 211,95 | |
| 300 | 211,95 | |||
| 300 | 211,95 | |||
| 30.10.2026 | 09:12:26,861 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 30.10.2026 | 09:12:17,302 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 30.10.2026 | 09:12:01,308 | 150 | 212,00 | |
| 50 | 212,00 | |||
| 150 | 212,00 | |||
| 100 | 212,00 | |||
| 30.10.2026 | 09:11:58,340 | 60 | 211,90 | |
| 60 | 211,90 | |||
| 60 | 211,90 | |||
| 30.10.2026 | 09:11:34,001 | 200 | 211,50 | |
| 200 | 211,50 | |||
| 200 | 211,50 | |||
| 30.10.2026 | 09:11:33,429 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 30.10.2026 | 09:11:08,075 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 30.10.2026 | 09:10:58,417 | 25 | 211,30 | |
| 25 | 211,30 | |||
| 25 | 211,30 | |||
| 30.10.2026 | 09:10:30,561 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 30.10.2026 | 09:09:59,354 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 30.10.2026 | 09:09:44,266 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 30.10.2026 | 09:09:33,142 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 30.10.2026 | 09:09:12,200 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 30.10.2026 | 09:08:28,313 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 30.10.2026 | 09:07:40,407 | 40 | 211,30 | |
| 40 | 211,30 | |||
| 40 | 211,30 | |||
| 30.10.2026 | 09:07:35,928 | 9 | 211,20 | |
| 9 | 211,20 | |||
| 9 | 211,20 | |||
| 30.10.2026 | 09:07:30,917 | 49 | 211,15 | |
| 49 | 211,15 | |||
| 49 | 211,15 | |||
| 30.10.2026 | 09:07:15,773 | 118 | 210,95 | |
| 28 | 210,95 | |||
| 118 | 210,95 | |||
| 90 | 210,95 | |||
| 30.10.2026 | 09:07:10,036 | 210 | 211,00 | |
| 200 | 211,00 | |||
| 210 | 211,00 | |||
| 10 | 211,00 | |||
| 30.10.2026 | 09:06:09,533 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 30.10.2026 | 09:06:00,511 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 30.10.2026 | 09:06:00,001 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 30.10.2026 | 09:05:59,205 | 115 | 211,40 | |
| 115 | 211,40 | |||
| 115 | 211,40 | |||
| 30.10.2026 | 09:05:58,775 | 306 | 211,40 | |
| 50 | 211,40 | |||
| 1 | 211,40 | |||
| 278 | 211,40 | |||
| 250 | 211,40 | |||
| 5 | 211,40 | |||
| 28 | 211,40 | |||
| 30.10.2026 | 09:03:09,382 | 250 | 211,05 | |
| 250 | 211,05 | |||
| 250 | 211,05 | |||
| 30.10.2026 | 09:03:06,522 | 50 | 210,80 | |
| 10 | 210,80 | |||
| 50 | 210,80 | |||
| 40 | 210,80 | |||
| 30.10.2026 | 09:02:14,963 | 64 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 50 | 211,00 | |||
| 64 | 211,00 | |||
| 30.10.2026 | 09:02:14,822 | 97 | 211,00 | |
| 30 | 211,00 | |||
| 97 | 211,00 | |||
| 10 | 211,00 | |||
| 57 | 211,00 | |||
| 30.10.2026 | 09:02:01,384 | 47 | 210,75 | |
| 47 | 210,75 | |||
| 47 | 210,75 | |||
| 30.10.2026 | 09:01:59,138 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 30.10.2026 | 09:01:30,444 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 30.10.2026 | 09:01:30,164 | 72 | 210,25 | |
| 72 | 210,25 | |||
| 72 | 210,25 | |||
| 30.10.2026 | 09:00:59,138 | 49 | 210,70 | |
| 49 | 210,70 | |||
| 49 | 210,70 | |||
| 30.10.2026 | 09:00:46,496 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 30.10.2026 | 09:00:41,199 | 23 | 210,85 | |
| 23 | 210,85 | |||
| 23 | 210,85 | |||
| 30.10.2026 | 09:00:35,706 | 883 | 210,50 | |
| 50 | 210,50 | |||
| 75 | 210,50 | |||
| 300 | 210,50 | |||
| 3 | 210,50 | |||
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 50 | 210,50 | |||
| 10 | 210,50 | |||
| 22 | 210,50 | |||
| 200 | 210,50 | |||
| 10 | 210,50 | |||
| 50 | 210,50 | |||
| 682 | 210,50 | |||
| 3 | 210,50 | |||
| 1 | 210,50 | |||
| 10 | 210,50 | |||
| 30.10.2026 | 08:58:39,021 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 30.10.2026 | 08:58:27,298 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 30.10.2026 | 08:58:14,816 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 30.10.2026 | 08:58:02,933 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 30.10.2026 | 08:57:39,018 | 65 | 209,00 | |
| 65 | 209,00 | |||
| 65 | 209,00 | |||
| 30.10.2026 | 08:56:36,950 | 100 | 209,00 | |
| 80 | 209,00 | |||
| 5 | 209,00 | |||
| 100 | 209,00 | |||
| 15 | 209,00 | |||
| 30.10.2026 | 08:55:39,712 | 362 | 208,60 | |
| 362 | 208,60 | |||
| 1 | 208,60 | |||
| 56 | 208,60 | |||
| 5 | 208,60 | |||
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 30.10.2026 | 08:54:59,925 | 75 | 208,40 | |
| 75 | 208,40 | |||
| 75 | 208,40 | |||
| 30.10.2026 | 08:54:54,786 | 75 | 208,35 | |
| 75 | 208,35 | |||
| 75 | 208,35 | |||
| 30.10.2026 | 08:54:53,364 | 120 | 208,30 | |
| 120 | 208,30 | |||
| 120 | 208,30 | |||
| 30.10.2026 | 08:54:31,022 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 30.10.2026 | 08:53:30,888 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 30.10.2026 | 08:53:15,181 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 30.10.2026 | 08:53:14,738 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 30.10.2026 | 08:53:12,258 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 30.10.2026 | 08:52:41,923 | 100 | 208,55 | |
| 100 | 208,55 | |||
| 100 | 208,55 | |||
| 30.10.2026 | 08:52:41,355 | 80 | 208,55 | |
| 80 | 208,55 | |||
| 80 | 208,55 | |||
| 30.10.2026 | 08:52:37,053 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 30.10.2026 | 08:52:21,865 | 80 | 208,60 | |
| 35 | 208,60 | |||
| 45 | 208,60 | |||
| 80 | 208,60 | |||
| 30.10.2026 | 08:51:28,813 | 79 | 208,75 | |
| 79 | 208,75 | |||
| 79 | 208,75 | |||
| 30.10.2026 | 08:51:11,372 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 30.10.2026 | 08:50:50,490 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 30.10.2026 | 08:49:31,477 | 40 | 208,70 | |
| 40 | 208,70 | |||
| 40 | 208,70 | |||
| 30.10.2026 | 08:48:49,000 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 30.10.2026 | 08:48:19,411 | 20 | 208,55 | |
| 20 | 208,55 | |||
| 20 | 208,55 | |||
| 30.10.2026 | 08:46:32,355 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 30.10.2026 | 08:46:32,218 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 30.10.2026 | 08:45:56,032 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 30.10.2026 | 08:45:46,413 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 30.10.2026 | 08:45:38,790 | 100 | 208,90 | |
| 44 | 208,90 | |||
| 56 | 208,90 | |||
| 100 | 208,90 | |||
| 30.10.2026 | 08:44:44,239 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 30.10.2026 | 08:44:31,121 | 100 | 208,90 | |
| 20 | 208,90 | |||
| 100 | 208,90 | |||
| 25 | 208,90 | |||
| 55 | 208,90 | |||
| 30.10.2026 | 08:44:10,661 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 30.10.2026 | 08:43:40,544 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 30.10.2026 | 08:42:52,647 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 30.10.2026 | 08:42:37,413 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 100 | 208,80 | |||
| 30.10.2026 | 08:41:08,521 | 111 | 208,85 | |
| 11 | 208,85 | |||
| 111 | 208,85 | |||
| 100 | 208,85 | |||
| 30.10.2026 | 08:40:17,203 | 100 | 208,85 | |
| 100 | 208,85 | |||
| 100 | 208,85 | |||
| 30.10.2026 | 08:39:14,587 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 30.10.2026 | 08:38:04,227 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 30.10.2026 | 08:37:53,195 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 30.10.2026 | 08:37:06,546 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 30.10.2026 | 08:36:51,559 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 30.10.2026 | 08:36:50,998 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 30 | 208,85 | |||
| 20 | 208,85 | |||
| 30.10.2026 | 08:35:44,946 | 75 | 208,90 | |
| 75 | 208,90 | |||
| 25 | 208,90 | |||
| 50 | 208,90 | |||
| 30.10.2026 | 08:35:37,368 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 30.10.2026 | 08:35:33,898 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 30.10.2026 | 08:34:56,476 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 30.10.2026 | 08:34:05,963 | 79 | 208,85 | |
| 79 | 208,85 | |||
| 79 | 208,85 | |||
| 30.10.2026 | 08:33:29,261 | 64 | 208,85 | |
| 64 | 208,85 | |||
| 64 | 208,85 | |||
| 30.10.2026 | 08:33:16,022 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 30.10.2026 | 08:32:43,458 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 30.10.2026 | 08:32:11,094 | 7 | 208,95 | |
| 7 | 208,95 | |||
| 7 | 208,95 | |||
| 30.10.2026 | 08:31:30,398 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 30.10.2026 | 08:30:56,685 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 30.10.2026 | 08:28:20,647 | 68 | 208,85 | |
| 68 | 208,85 | |||
| 68 | 208,85 | |||
| 30.10.2026 | 08:27:20,774 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 30.10.2026 | 08:26:16,571 | 50 | 208,85 | |
| 50 | 208,85 | |||
| 50 | 208,85 | |||
| 30.10.2026 | 08:25:57,035 | 100 | 208,85 | |
| 100 | 208,85 | |||
| 100 | 208,85 | |||
| 30.10.2026 | 08:25:44,515 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 30.10.2026 | 08:25:19,352 | 75 | 208,85 | |
| 75 | 208,85 | |||
| 75 | 208,85 | |||
| 30.10.2026 | 08:24:47,219 | 40 | 208,85 | |
| 40 | 208,85 | |||
| 17 | 208,85 | |||
| 23 | 208,85 | |||
| 30.10.2026 | 08:24:14,709 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 30.10.2026 | 08:23:43,720 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 30.10.2026 | 08:23:04,070 | 8 | 208,85 | |
| 8 | 208,85 | |||
| 8 | 208,85 | |||
| 30.10.2026 | 08:22:09,623 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 30.10.2026 | 08:21:50,767 | 8 | 208,80 | |
| 8 | 208,80 | |||
| 8 | 208,80 | |||
| 30.10.2026 | 08:21:49,288 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 30.10.2026 | 08:21:36,660 | 137 | 209,00 | |
| 137 | 209,00 | |||
| 100 | 209,00 | |||
| 37 | 209,00 | |||
| 30.10.2026 | 08:21:18,742 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 30.10.2026 | 08:20:32,583 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 30.10.2026 | 08:19:58,623 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 30.10.2026 | 08:18:47,498 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 30.10.2026 | 08:18:08,046 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 30.10.2026 | 08:14:56,379 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 30.10.2026 | 08:14:53,273 | 100 | 209,25 | |
| 8 | 209,25 | |||
| 92 | 209,25 | |||
| 100 | 209,25 | |||
| 30.10.2026 | 08:14:21,505 | 189 | 209,00 | |
| 189 | 209,00 | |||
| 189 | 209,00 | |||
| 30.10.2026 | 08:14:02,206 | 61 | 209,00 | |
| 61 | 209,00 | |||
| 61 | 209,00 | |||
| 30.10.2026 | 08:13:51,170 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 30.10.2026 | 08:13:51,117 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 30.10.2026 | 08:13:35,471 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 30.10.2026 | 08:12:23,729 | 28 | 208,80 | |
| 27 | 208,80 | |||
| 1 | 208,80 | |||
| 28 | 208,80 | |||
| 30.10.2026 | 08:08:21,796 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 30.10.2026 | 08:08:15,472 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 30.10.2026 | 08:07:24,018 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 30.10.2026 | 08:05:57,835 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 30.10.2026 | 08:05:29,071 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 30.10.2026 | 08:04:46,710 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 30.10.2026 | 08:04:11,319 | 150 | 208,80 | |
| 150 | 208,80 | |||
| 150 | 208,80 | |||
| 30.10.2026 | 08:03:42,580 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 30.10.2026 | 08:03:42,468 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 30.10.2026 | 08:03:27,811 | 40 | 208,65 | |
| 40 | 208,65 | |||
| 40 | 208,65 | |||
| 30.10.2026 | 08:02:38,410 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 30.10.2026 | 08:02:14,444 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 30.10.2026 | 08:02:03,079 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 30.10.2026 | 08:01:58,819 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 72 | 208,80 | |||
| 14 | 208,80 | |||
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 10 | 208,80 | |||
| 1 | 208,80 | |||
| 30.10.2026 | 08:00:29,820 | 145 | 208,75 | |
| 145 | 208,75 | |||
| 100 | 208,75 | |||
| 20 | 208,75 | |||
| 25 | 208,75 | |||
| 30.10.2026 | 08:00:16,782 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 30.10.2026 | 08:00:14,136 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 30.10.2026 | 08:00:12,894 | 22 | 208,75 | |
| 22 | 208,75 | |||
| 22 | 208,75 | |||
| 30.10.2026 | 08:00:05,421 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 4 | 208,55 | |||
| 30.10.2026 | 08:00:02,695 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 30.10.2026 | 07:57:05,728 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 30.10.2026 | 07:56:59,265 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 30.10.2026 | 07:56:03,114 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 30.10.2026 | 07:55:24,368 | 250 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 50 | 208,60 | |||
| 250 | 208,60 | |||
| 30.10.2026 | 07:55:19,621 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 30.10.2026 | 07:55:16,608 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 30.10.2026 | 07:54:00,089 | 140 | 208,75 | |
| 25 | 208,75 | |||
| 95 | 208,75 | |||
| 140 | 208,75 | |||
| 20 | 208,75 | |||
| 30.10.2026 | 07:53:56,224 | 52 | 208,75 | |
| 52 | 208,75 | |||
| 52 | 208,75 | |||
| 30.10.2026 | 07:53:53,103 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 30.10.2026 | 07:53:39,465 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 30.10.2026 | 07:53:25,605 | 58 | 208,75 | |
| 58 | 208,75 | |||
| 58 | 208,75 | |||
| 30.10.2026 | 07:52:57,490 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 30.10.2026 | 07:52:56,917 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 30.10.2026 | 07:52:34,018 | 30 | 208,90 | |
| 30 | 208,90 | |||
| 30 | 208,90 | |||
| 30.10.2026 | 07:52:30,965 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 30.10.2026 | 07:51:37,002 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 30.10.2026 | 07:48:26,064 | 6 | 208,90 | |
| 6 | 208,90 | |||
| 6 | 208,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00