adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
697
167,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:42:20,429 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 02.01.2026 | 16:41:43,169 | 10 | 167,45 | |
| 10 | 167,45 | |||
| 10 | 167,45 | |||
| 02.01.2026 | 16:41:05,627 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 02.01.2026 | 16:38:05,349 | 100 | 167,75 | |
| 100 | 167,75 | |||
| 100 | 167,75 | |||
| 02.01.2026 | 16:35:55,847 | 85 | 167,60 | |
| 85 | 167,60 | |||
| 85 | 167,60 | |||
| 02.01.2026 | 16:35:13,188 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 02.01.2026 | 16:33:51,004 | 8 | 167,55 | |
| 8 | 167,55 | |||
| 8 | 167,55 | |||
| 02.01.2026 | 16:33:50,404 | 20 | 167,65 | |
| 20 | 167,65 | |||
| 20 | 167,65 | |||
| 02.01.2026 | 16:32:46,815 | 2 | 167,55 | |
| 2 | 167,55 | |||
| 2 | 167,55 | |||
| 02.01.2026 | 16:32:45,086 | 15 | 167,55 | |
| 15 | 167,55 | |||
| 15 | 167,55 | |||
| 02.01.2026 | 16:32:43,523 | 12 | 167,55 | |
| 12 | 167,55 | |||
| 12 | 167,55 | |||
| 02.01.2026 | 16:31:25,970 | 45 | 167,45 | |
| 45 | 167,45 | |||
| 45 | 167,45 | |||
| 02.01.2026 | 16:31:00,192 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 02.01.2026 | 16:30:58,360 | 7 | 167,40 | |
| 7 | 167,40 | |||
| 7 | 167,40 | |||
| 02.01.2026 | 16:30:45,611 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 02.01.2026 | 16:30:39,799 | 200 | 167,40 | |
| 200 | 167,40 | |||
| 200 | 167,40 | |||
| 02.01.2026 | 16:30:09,893 | 10 | 167,45 | |
| 10 | 167,45 | |||
| 10 | 167,45 | |||
| 02.01.2026 | 16:29:59,727 | 3 | 167,55 | |
| 3 | 167,55 | |||
| 3 | 167,55 | |||
| 02.01.2026 | 16:28:18,399 | 400 | 167,40 | |
| 400 | 167,40 | |||
| 400 | 167,40 | |||
| 02.01.2026 | 16:28:04,615 | 70 | 167,35 | |
| 70 | 167,35 | |||
| 70 | 167,35 | |||
| 02.01.2026 | 16:28:03,120 | 3 | 167,45 | |
| 3 | 167,45 | |||
| 3 | 167,45 | |||
| 02.01.2026 | 16:27:22,471 | 89 | 167,50 | |
| 89 | 167,50 | |||
| 89 | 167,50 | |||
| 02.01.2026 | 16:26:06,387 | 150 | 167,40 | |
| 150 | 167,40 | |||
| 150 | 167,40 | |||
| 02.01.2026 | 16:25:16,648 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 02.01.2026 | 16:25:16,611 | 30 | 167,30 | |
| 30 | 167,30 | |||
| 30 | 167,30 | |||
| 02.01.2026 | 16:24:01,099 | 20 | 167,40 | |
| 20 | 167,40 | |||
| 20 | 167,40 | |||
| 02.01.2026 | 16:23:30,920 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 02.01.2026 | 16:23:14,829 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 02.01.2026 | 16:23:11,441 | 25 | 167,50 | |
| 10 | 167,50 | |||
| 3 | 167,50 | |||
| 25 | 167,50 | |||
| 2 | 167,50 | |||
| 10 | 167,50 | |||
| 02.01.2026 | 16:22:57,307 | 32 | 167,55 | |
| 32 | 167,55 | |||
| 32 | 167,55 | |||
| 02.01.2026 | 16:22:04,209 | 500 | 167,70 | |
| 500 | 167,70 | |||
| 500 | 167,70 | |||
| 02.01.2026 | 16:19:06,766 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 02.01.2026 | 16:18:18,767 | 100 | 167,95 | |
| 100 | 167,95 | |||
| 100 | 167,95 | |||
| 02.01.2026 | 16:15:50,828 | 250 | 168,00 | |
| 250 | 168,00 | |||
| 250 | 168,00 | |||
| 02.01.2026 | 16:15:26,080 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 02.01.2026 | 16:15:24,421 | 220 | 168,00 | |
| 220 | 168,00 | |||
| 220 | 168,00 | |||
| 02.01.2026 | 16:15:03,124 | 500 | 168,00 | |
| 500 | 168,00 | |||
| 500 | 168,00 | |||
| 02.01.2026 | 16:15:01,715 | 272 | 168,00 | |
| 6 | 168,00 | |||
| 15 | 168,00 | |||
| 30 | 168,00 | |||
| 2 | 168,00 | |||
| 7 | 168,00 | |||
| 22 | 168,00 | |||
| 10 | 168,00 | |||
| 272 | 168,00 | |||
| 5 | 168,00 | |||
| 128 | 168,00 | |||
| 2 | 168,00 | |||
| 45 | 168,00 | |||
| 02.01.2026 | 16:15:01,666 | 15 | 168,05 | |
| 15 | 168,05 | |||
| 15 | 168,05 | |||
| 02.01.2026 | 16:14:02,105 | 20 | 168,15 | |
| 20 | 168,15 | |||
| 20 | 168,15 | |||
| 02.01.2026 | 16:12:53,497 | 7 | 168,20 | |
| 7 | 168,20 | |||
| 7 | 168,20 | |||
| 02.01.2026 | 16:12:16,636 | 357 | 168,10 | |
| 357 | 168,10 | |||
| 357 | 168,10 | |||
| 02.01.2026 | 16:12:16,446 | 5 | 168,25 | |
| 5 | 168,25 | |||
| 5 | 168,25 | |||
| 02.01.2026 | 16:09:57,628 | 75 | 168,35 | |
| 75 | 168,35 | |||
| 75 | 168,35 | |||
| 02.01.2026 | 16:09:52,497 | 9 | 168,45 | |
| 9 | 168,45 | |||
| 9 | 168,45 | |||
| 02.01.2026 | 16:09:10,031 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 02.01.2026 | 16:08:56,036 | 9 | 168,30 | |
| 9 | 168,30 | |||
| 9 | 168,30 | |||
| 02.01.2026 | 16:08:51,928 | 12 | 168,40 | |
| 12 | 168,40 | |||
| 12 | 168,40 | |||
| 02.01.2026 | 16:08:41,669 | 10 | 168,35 | |
| 10 | 168,35 | |||
| 10 | 168,35 | |||
| 02.01.2026 | 16:07:33,530 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 02.01.2026 | 16:05:07,084 | 3 | 168,65 | |
| 3 | 168,65 | |||
| 3 | 168,65 | |||
| 02.01.2026 | 16:04:42,263 | 26 | 168,55 | |
| 26 | 168,55 | |||
| 26 | 168,55 | |||
| 02.01.2026 | 16:04:11,492 | 160 | 168,65 | |
| 160 | 168,65 | |||
| 160 | 168,65 | |||
| 02.01.2026 | 16:01:29,618 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 02.01.2026 | 16:00:55,894 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.01.2026 | 16:00:13,709 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.01.2026 | 16:00:11,981 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.01.2026 | 15:59:55,023 | 11 | 168,85 | |
| 11 | 168,85 | |||
| 11 | 168,85 | |||
| 02.01.2026 | 15:58:20,103 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 02.01.2026 | 15:58:19,595 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 02.01.2026 | 15:57:53,199 | 120 | 169,00 | |
| 120 | 169,00 | |||
| 120 | 169,00 | |||
| 02.01.2026 | 15:56:31,791 | 18 | 169,00 | |
| 18 | 169,00 | |||
| 18 | 169,00 | |||
| 02.01.2026 | 15:55:59,419 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 02.01.2026 | 15:54:58,928 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 02.01.2026 | 15:54:47,650 | 60 | 169,10 | |
| 60 | 169,10 | |||
| 60 | 169,10 | |||
| 02.01.2026 | 15:54:27,537 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 02.01.2026 | 15:53:57,854 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 02.01.2026 | 15:52:07,912 | 100 | 168,85 | |
| 100 | 168,85 | |||
| 100 | 168,85 | |||
| 02.01.2026 | 15:50:43,041 | 250 | 168,80 | |
| 250 | 168,80 | |||
| 250 | 168,80 | |||
| 02.01.2026 | 15:50:38,518 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 02.01.2026 | 15:49:47,665 | 5 | 168,85 | |
| 5 | 168,85 | |||
| 5 | 168,85 | |||
| 02.01.2026 | 15:49:21,420 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 02.01.2026 | 15:48:09,639 | 1 | 168,85 | |
| 1 | 168,85 | |||
| 1 | 168,85 | |||
| 02.01.2026 | 15:47:53,800 | 57 | 168,85 | |
| 57 | 168,85 | |||
| 57 | 168,85 | |||
| 02.01.2026 | 15:47:20,944 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 02.01.2026 | 15:46:32,678 | 50 | 168,60 | |
| 50 | 168,60 | |||
| 50 | 168,60 | |||
| 02.01.2026 | 15:45:59,193 | 260 | 168,40 | |
| 260 | 168,40 | |||
| 260 | 168,40 | |||
| 02.01.2026 | 15:45:59,104 | 97 | 168,50 | |
| 7 | 168,50 | |||
| 30 | 168,50 | |||
| 97 | 168,50 | |||
| 10 | 168,50 | |||
| 50 | 168,50 | |||
| 02.01.2026 | 15:45:21,372 | 7 | 168,70 | |
| 7 | 168,70 | |||
| 7 | 168,70 | |||
| 02.01.2026 | 15:44:48,854 | 3 | 168,75 | |
| 3 | 168,75 | |||
| 3 | 168,75 | |||
| 02.01.2026 | 15:44:13,278 | 10 | 168,95 | |
| 10 | 168,95 | |||
| 10 | 168,95 | |||
| 02.01.2026 | 15:44:02,229 | 6 | 168,95 | |
| 6 | 168,95 | |||
| 6 | 168,95 | |||
| 02.01.2026 | 15:43:30,259 | 250 | 168,95 | |
| 250 | 168,95 | |||
| 250 | 168,95 | |||
| 02.01.2026 | 15:42:45,862 | 10 | 168,95 | |
| 10 | 168,95 | |||
| 10 | 168,95 | |||
| 02.01.2026 | 15:42:40,484 | 1 | 168,95 | |
| 1 | 168,95 | |||
| 1 | 168,95 | |||
| 02.01.2026 | 15:41:31,958 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 02.01.2026 | 15:41:16,724 | 5 | 168,85 | |
| 5 | 168,85 | |||
| 5 | 168,85 | |||
| 02.01.2026 | 15:38:40,993 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 02.01.2026 | 15:38:10,091 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 02.01.2026 | 15:37:01,830 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 02.01.2026 | 15:36:26,737 | 84 | 168,85 | |
| 84 | 168,85 | |||
| 84 | 168,85 | |||
| 02.01.2026 | 15:35:35,225 | 1 | 169,05 | |
| 1 | 169,05 | |||
| 1 | 169,05 | |||
| 02.01.2026 | 15:35:30,188 | 29 | 169,05 | |
| 29 | 169,05 | |||
| 29 | 169,05 | |||
| 02.01.2026 | 15:35:00,421 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 02.01.2026 | 15:34:33,445 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 02.01.2026 | 15:33:22,598 | 9 | 169,30 | |
| 9 | 169,30 | |||
| 9 | 169,30 | |||
| 02.01.2026 | 15:33:13,998 | 12 | 169,30 | |
| 12 | 169,30 | |||
| 12 | 169,30 | |||
| 02.01.2026 | 15:31:05,256 | 30 | 169,40 | |
| 30 | 169,40 | |||
| 30 | 169,40 | |||
| 02.01.2026 | 15:29:59,015 | 20 | 169,25 | |
| 20 | 169,25 | |||
| 20 | 169,25 | |||
| 02.01.2026 | 15:29:32,756 | 8 | 169,40 | |
| 8 | 169,40 | |||
| 8 | 169,40 | |||
| 02.01.2026 | 15:28:30,385 | 3 | 169,35 | |
| 3 | 169,35 | |||
| 3 | 169,35 | |||
| 02.01.2026 | 15:28:29,496 | 3 | 169,45 | |
| 3 | 169,45 | |||
| 3 | 169,45 | |||
| 02.01.2026 | 15:28:10,359 | 3 | 169,45 | |
| 3 | 169,45 | |||
| 3 | 169,45 | |||
| 02.01.2026 | 15:26:16,722 | 15 | 169,45 | |
| 15 | 169,45 | |||
| 15 | 169,45 | |||
| 02.01.2026 | 15:26:16,651 | 11 | 169,45 | |
| 11 | 169,45 | |||
| 11 | 169,45 | |||
| 02.01.2026 | 15:26:16,579 | 1 | 169,45 | |
| 1 | 169,45 | |||
| 1 | 169,45 | |||
| 02.01.2026 | 15:26:16,273 | 6 | 169,45 | |
| 6 | 169,45 | |||
| 6 | 169,45 | |||
| 02.01.2026 | 15:26:16,171 | 19 | 169,45 | |
| 19 | 169,45 | |||
| 19 | 169,45 | |||
| 02.01.2026 | 15:26:15,937 | 5 | 169,45 | |
| 5 | 169,45 | |||
| 5 | 169,45 | |||
| 02.01.2026 | 15:26:15,842 | 22 | 169,45 | |
| 22 | 169,45 | |||
| 22 | 169,45 | |||
| 02.01.2026 | 15:26:15,091 | 9 | 169,45 | |
| 9 | 169,45 | |||
| 9 | 169,45 | |||
| 02.01.2026 | 15:26:10,846 | 25 | 169,35 | |
| 25 | 169,35 | |||
| 25 | 169,35 | |||
| 02.01.2026 | 15:25:59,631 | 15 | 169,35 | |
| 15 | 169,35 | |||
| 15 | 169,35 | |||
| 02.01.2026 | 15:25:53,950 | 1 | 169,35 | |
| 1 | 169,35 | |||
| 1 | 169,35 | |||
| 02.01.2026 | 15:25:30,747 | 5 | 169,15 | |
| 5 | 169,15 | |||
| 5 | 169,15 | |||
| 02.01.2026 | 15:25:17,956 | 1 | 169,25 | |
| 1 | 169,25 | |||
| 1 | 169,25 | |||
| 02.01.2026 | 15:24:04,707 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 02.01.2026 | 15:23:47,401 | 15 | 169,40 | |
| 15 | 169,40 | |||
| 15 | 169,40 | |||
| 02.01.2026 | 15:22:37,522 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 02.01.2026 | 15:20:16,229 | 25 | 169,40 | |
| 25 | 169,40 | |||
| 25 | 169,40 | |||
| 02.01.2026 | 15:19:23,511 | 26 | 169,35 | |
| 26 | 169,35 | |||
| 26 | 169,35 | |||
| 02.01.2026 | 15:19:20,293 | 3 | 169,35 | |
| 3 | 169,35 | |||
| 3 | 169,35 | |||
| 02.01.2026 | 15:18:11,823 | 29 | 169,30 | |
| 29 | 169,30 | |||
| 29 | 169,30 | |||
| 02.01.2026 | 15:18:09,995 | 16 | 169,30 | |
| 16 | 169,30 | |||
| 16 | 169,30 | |||
| 02.01.2026 | 15:16:03,045 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 02.01.2026 | 15:15:55,672 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 02.01.2026 | 15:14:31,949 | 15 | 169,35 | |
| 15 | 169,35 | |||
| 15 | 169,35 | |||
| 02.01.2026 | 15:10:59,076 | 6 | 169,35 | |
| 6 | 169,35 | |||
| 6 | 169,35 | |||
| 02.01.2026 | 15:10:42,034 | 9 | 169,30 | |
| 9 | 169,30 | |||
| 9 | 169,30 | |||
| 02.01.2026 | 15:05:52,929 | 378 | 168,80 | |
| 378 | 168,80 | |||
| 378 | 168,80 | |||
| 02.01.2026 | 15:05:08,021 | 55 | 168,90 | |
| 55 | 168,90 | |||
| 55 | 168,90 | |||
| 02.01.2026 | 15:04:46,719 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 02.01.2026 | 15:01:29,895 | 16 | 169,20 | |
| 16 | 169,20 | |||
| 16 | 169,20 | |||
| 02.01.2026 | 15:00:07,409 | 55 | 169,30 | |
| 55 | 169,30 | |||
| 55 | 169,30 | |||
| 02.01.2026 | 14:58:14,372 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 02.01.2026 | 14:57:19,319 | 10 | 169,15 | |
| 10 | 169,15 | |||
| 10 | 169,15 | |||
| 02.01.2026 | 14:56:31,205 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 02.01.2026 | 14:56:24,578 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 02.01.2026 | 14:54:48,349 | 60 | 169,10 | |
| 60 | 169,10 | |||
| 60 | 169,10 | |||
| 02.01.2026 | 14:53:46,810 | 7 | 169,10 | |
| 7 | 169,10 | |||
| 7 | 169,10 | |||
| 02.01.2026 | 14:53:23,980 | 30 | 169,05 | |
| 30 | 169,05 | |||
| 30 | 169,05 | |||
| 02.01.2026 | 14:52:13,181 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 02.01.2026 | 14:52:05,635 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 02.01.2026 | 14:50:02,467 | 36 | 169,10 | |
| 36 | 169,10 | |||
| 36 | 169,10 | |||
| 02.01.2026 | 14:48:19,191 | 34 | 169,15 | |
| 34 | 169,15 | |||
| 34 | 169,15 | |||
| 02.01.2026 | 14:47:48,508 | 100 | 169,00 | |
| 70 | 169,00 | |||
| 100 | 169,00 | |||
| 30 | 169,00 | |||
| 02.01.2026 | 14:47:11,011 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 02.01.2026 | 14:43:27,799 | 1 | 168,95 | |
| 1 | 168,95 | |||
| 1 | 168,95 | |||
| 02.01.2026 | 14:39:55,416 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.01.2026 | 14:39:44,402 | 42 | 169,00 | |
| 42 | 169,00 | |||
| 42 | 169,00 | |||
| 02.01.2026 | 14:38:43,129 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 02.01.2026 | 14:38:20,536 | 45 | 169,00 | |
| 45 | 169,00 | |||
| 45 | 169,00 | |||
| 02.01.2026 | 14:38:00,868 | 3 | 169,05 | |
| 3 | 169,05 | |||
| 3 | 169,05 | |||
| 02.01.2026 | 14:37:56,565 | 10 | 168,95 | |
| 10 | 168,95 | |||
| 10 | 168,95 | |||
| 02.01.2026 | 14:37:07,608 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 02.01.2026 | 14:33:31,667 | 35 | 169,10 | |
| 35 | 169,10 | |||
| 35 | 169,10 | |||
| 02.01.2026 | 14:32:48,964 | 2 | 169,05 | |
| 2 | 169,05 | |||
| 2 | 169,05 | |||
| 02.01.2026 | 14:31:46,448 | 23 | 169,15 | |
| 23 | 169,15 | |||
| 23 | 169,15 | |||
| 02.01.2026 | 14:29:55,188 | 15 | 169,05 | |
| 15 | 169,05 | |||
| 15 | 169,05 | |||
| 02.01.2026 | 14:28:30,181 | 50 | 168,95 | |
| 50 | 168,95 | |||
| 50 | 168,95 | |||
| 02.01.2026 | 14:28:26,828 | 50 | 168,95 | |
| 50 | 168,95 | |||
| 50 | 168,95 | |||
| 02.01.2026 | 14:25:59,692 | 12 | 168,95 | |
| 12 | 168,95 | |||
| 12 | 168,95 | |||
| 02.01.2026 | 14:25:22,667 | 6 | 168,95 | |
| 6 | 168,95 | |||
| 6 | 168,95 | |||
| 02.01.2026 | 14:24:01,887 | 2 | 168,95 | |
| 2 | 168,95 | |||
| 2 | 168,95 | |||
| 02.01.2026 | 14:22:58,993 | 1 | 168,95 | |
| 1 | 168,95 | |||
| 1 | 168,95 | |||
| 02.01.2026 | 14:22:53,946 | 98 | 168,95 | |
| 98 | 168,95 | |||
| 98 | 168,95 | |||
| 02.01.2026 | 14:22:50,560 | 6 | 168,95 | |
| 6 | 168,95 | |||
| 6 | 168,95 | |||
| 02.01.2026 | 14:22:32,992 | 35 | 168,95 | |
| 35 | 168,95 | |||
| 35 | 168,95 | |||
| 02.01.2026 | 14:21:51,403 | 2 | 168,95 | |
| 2 | 168,95 | |||
| 2 | 168,95 | |||
| 02.01.2026 | 14:20:26,364 | 15 | 168,95 | |
| 15 | 168,95 | |||
| 15 | 168,95 | |||
| 02.01.2026 | 14:19:11,391 | 5 | 168,95 | |
| 5 | 168,95 | |||
| 5 | 168,95 | |||
| 02.01.2026 | 14:18:41,152 | 25 | 168,95 | |
| 25 | 168,95 | |||
| 25 | 168,95 | |||
| 02.01.2026 | 14:17:44,232 | 5 | 168,95 | |
| 5 | 168,95 | |||
| 5 | 168,95 | |||
| 02.01.2026 | 14:17:26,143 | 9 | 168,95 | |
| 9 | 168,95 | |||
| 9 | 168,95 | |||
| 02.01.2026 | 14:14:25,660 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 02.01.2026 | 14:13:35,347 | 40 | 169,05 | |
| 40 | 169,05 | |||
| 40 | 169,05 | |||
| 02.01.2026 | 14:13:29,931 | 8 | 169,05 | |
| 8 | 169,05 | |||
| 8 | 169,05 | |||
| 02.01.2026 | 14:10:19,101 | 25 | 169,10 | |
| 25 | 169,10 | |||
| 25 | 169,10 | |||
| 02.01.2026 | 14:09:31,891 | 30 | 169,10 | |
| 30 | 169,10 | |||
| 30 | 169,10 | |||
| 02.01.2026 | 14:09:21,541 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 02.01.2026 | 14:07:11,713 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 02.01.2026 | 14:07:09,398 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 02.01.2026 | 14:06:45,635 | 40 | 169,10 | |
| 40 | 169,10 | |||
| 40 | 169,10 | |||
| 02.01.2026 | 14:06:11,541 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 02.01.2026 | 14:06:05,189 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 02.01.2026 | 14:04:34,935 | 12 | 169,10 | |
| 12 | 169,10 | |||
| 12 | 169,10 | |||
| 02.01.2026 | 14:01:50,362 | 5 | 169,15 | |
| 5 | 169,15 | |||
| 5 | 169,15 | |||
| 02.01.2026 | 14:01:16,176 | 1 | 169,15 | |
| 1 | 169,15 | |||
| 1 | 169,15 | |||
| 02.01.2026 | 14:00:48,408 | 2 | 169,05 | |
| 2 | 169,05 | |||
| 2 | 169,05 | |||
| 02.01.2026 | 13:59:06,477 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 02.01.2026 | 13:54:57,172 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 02.01.2026 | 13:54:47,916 | 1 | 169,05 | |
| 1 | 169,05 | |||
| 1 | 169,05 | |||
| 02.01.2026 | 13:54:30,328 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 02.01.2026 | 13:49:49,145 | 80 | 168,85 | |
| 80 | 168,85 | |||
| 80 | 168,85 | |||
| 02.01.2026 | 13:47:10,497 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.01.2026 | 13:45:00,957 | 20 | 168,85 | |
| 20 | 168,85 | |||
| 20 | 168,85 | |||
| 02.01.2026 | 13:44:51,015 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 02.01.2026 | 13:43:34,136 | 1 | 168,95 | |
| 1 | 168,95 | |||
| 1 | 168,95 | |||
| 02.01.2026 | 13:43:02,711 | 100 | 168,85 | |
| 92 | 168,85 | |||
| 100 | 168,85 | |||
| 8 | 168,85 | |||
| 02.01.2026 | 13:42:08,653 | 50 | 168,95 | |
| 50 | 168,95 | |||
| 50 | 168,95 | |||
| 02.01.2026 | 13:41:52,135 | 80 | 169,05 | |
| 80 | 169,05 | |||
| 80 | 169,05 | |||
| 02.01.2026 | 13:41:44,733 | 100 | 169,05 | |
| 100 | 169,05 | |||
| 100 | 169,05 | |||
| 02.01.2026 | 13:38:27,774 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 02.01.2026 | 13:38:14,395 | 12 | 168,85 | |
| 12 | 168,85 | |||
| 12 | 168,85 | |||
| 02.01.2026 | 13:38:13,601 | 1 | 168,85 | |
| 1 | 168,85 | |||
| 1 | 168,85 | |||
| 02.01.2026 | 13:38:08,478 | 1 | 168,85 | |
| 1 | 168,85 | |||
| 1 | 168,85 | |||
| 02.01.2026 | 13:37:44,426 | 16 | 168,85 | |
| 16 | 168,85 | |||
| 16 | 168,85 | |||
| 02.01.2026 | 13:37:26,121 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 02.01.2026 | 13:37:18,881 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 02.01.2026 | 13:36:47,130 | 55 | 168,80 | |
| 55 | 168,80 | |||
| 55 | 168,80 | |||
| 02.01.2026 | 13:36:11,568 | 15 | 168,90 | |
| 15 | 168,90 | |||
| 15 | 168,90 | |||
| 02.01.2026 | 13:35:44,265 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 02.01.2026 | 13:35:36,439 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 02.01.2026 | 13:32:14,560 | 20 | 168,85 | |
| 20 | 168,85 | |||
| 20 | 168,85 | |||
| 02.01.2026 | 13:29:57,781 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 02.01.2026 | 13:29:27,909 | 1 | 168,95 | |
| 1 | 168,95 | |||
| 1 | 168,95 | |||
| 02.01.2026 | 13:28:23,227 | 15 | 169,00 | |
| 15 | 169,00 | |||
| 15 | 169,00 | |||
| 02.01.2026 | 13:28:19,268 | 14 | 168,90 | |
| 14 | 168,90 | |||
| 14 | 168,90 | |||
| 02.01.2026 | 13:27:08,740 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 02.01.2026 | 13:26:20,978 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 02.01.2026 | 13:23:32,233 | 60 | 168,90 | |
| 2 | 168,90 | |||
| 58 | 168,90 | |||
| 60 | 168,90 | |||
| 02.01.2026 | 13:20:53,026 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 02.01.2026 | 13:19:23,396 | 4 | 169,15 | |
| 4 | 169,15 | |||
| 4 | 169,15 | |||
| 02.01.2026 | 13:18:18,689 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 02.01.2026 | 13:17:28,415 | 25 | 168,95 | |
| 25 | 168,95 | |||
| 25 | 168,95 | |||
| 02.01.2026 | 13:16:02,486 | 10 | 169,05 | |
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 02.01.2026 | 13:11:44,802 | 40 | 169,05 | |
| 40 | 169,05 | |||
| 40 | 169,05 | |||
| 02.01.2026 | 13:10:53,902 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 02.01.2026 | 13:10:50,500 | 62 | 168,95 | |
| 62 | 168,95 | |||
| 62 | 168,95 | |||
| 02.01.2026 | 13:10:50,355 | 158 | 169,00 | |
| 60 | 169,00 | |||
| 50 | 169,00 | |||
| 9 | 169,00 | |||
| 158 | 169,00 | |||
| 2 | 169,00 | |||
| 20 | 169,00 | |||
| 15 | 169,00 | |||
| 2 | 169,00 | |||
| 02.01.2026 | 13:09:30,732 | 30 | 169,10 | |
| 30 | 169,10 | |||
| 30 | 169,10 | |||
| 02.01.2026 | 13:08:48,337 | 158 | 169,05 | |
| 158 | 169,05 | |||
| 158 | 169,05 | |||
| 02.01.2026 | 13:08:46,534 | 20 | 169,15 | |
| 20 | 169,15 | |||
| 20 | 169,15 | |||
| 02.01.2026 | 13:08:12,973 | 12 | 169,10 | |
| 12 | 169,10 | |||
| 12 | 169,10 | |||
| 02.01.2026 | 13:07:07,160 | 10 | 169,05 | |
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 02.01.2026 | 13:06:39,724 | 11 | 169,05 | |
| 11 | 169,05 | |||
| 11 | 169,05 | |||
| 02.01.2026 | 13:06:27,545 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 02.01.2026 | 13:05:27,929 | 7 | 169,10 | |
| 7 | 169,10 | |||
| 7 | 169,10 | |||
| 02.01.2026 | 13:05:11,583 | 224 | 169,10 | |
| 224 | 169,10 | |||
| 200 | 169,10 | |||
| 24 | 169,10 | |||
| 02.01.2026 | 13:03:54,539 | 20 | 169,30 | |
| 20 | 169,30 | |||
| 20 | 169,30 | |||
| 02.01.2026 | 13:02:45,378 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 02.01.2026 | 13:02:23,923 | 70 | 169,50 | |
| 15 | 169,50 | |||
| 70 | 169,50 | |||
| 35 | 169,50 | |||
| 20 | 169,50 | |||
| 02.01.2026 | 13:02:23,860 | 30 | 170,30 | |
| 24 | 170,30 | |||
| 30 | 170,30 | |||
| 6 | 170,30 | |||
| 02.01.2026 | 12:58:55,740 | 3 | 169,75 | |
| 3 | 169,75 | |||
| 3 | 169,75 | |||
| 02.01.2026 | 12:58:34,806 | 5 | 169,75 | |
| 5 | 169,75 | |||
| 5 | 169,75 | |||
| 02.01.2026 | 12:58:15,892 | 388 | 169,75 | |
| 388 | 169,75 | |||
| 388 | 169,75 | |||
| 02.01.2026 | 12:57:07,965 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 02.01.2026 | 12:56:30,430 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 02.01.2026 | 12:56:17,552 | 16 | 169,65 | |
| 16 | 169,65 | |||
| 16 | 169,65 | |||
| 02.01.2026 | 12:56:11,438 | 15 | 169,60 | |
| 15 | 169,60 | |||
| 5 | 169,60 | |||
| 10 | 169,60 | |||
| 02.01.2026 | 12:55:45,227 | 110 | 169,70 | |
| 110 | 169,70 | |||
| 50 | 169,70 | |||
| 60 | 169,70 | |||
| 02.01.2026 | 12:52:45,940 | 15 | 169,70 | |
| 15 | 169,70 | |||
| 15 | 169,70 | |||
| 02.01.2026 | 12:52:43,232 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 02.01.2026 | 12:52:34,174 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 02.01.2026 | 12:51:43,769 | 20 | 169,85 | |
| 20 | 169,85 | |||
| 20 | 169,85 | |||
| 02.01.2026 | 12:50:12,733 | 7 | 169,70 | |
| 7 | 169,70 | |||
| 7 | 169,70 | |||
| 02.01.2026 | 12:49:59,552 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 02.01.2026 | 12:49:20,536 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 02.01.2026 | 12:47:58,518 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 02.01.2026 | 12:47:53,661 | 1 | 169,75 | |
| 1 | 169,75 | |||
| 1 | 169,75 | |||
| 02.01.2026 | 12:46:35,161 | 1 | 169,75 | |
| 1 | 169,75 | |||
| 1 | 169,75 | |||
| 02.01.2026 | 12:46:05,456 | 11 | 169,85 | |
| 11 | 169,85 | |||
| 11 | 169,85 | |||
| 02.01.2026 | 12:44:49,680 | 60 | 169,90 | |
| 60 | 169,90 | |||
| 60 | 169,90 | |||
| 02.01.2026 | 12:44:33,727 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:43:28,421 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:41:36,813 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:40:58,280 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:39:58,753 | 200 | 170,05 | |
| 200 | 170,05 | |||
| 200 | 170,05 | |||
| 02.01.2026 | 12:39:15,790 | 15 | 169,95 | |
| 15 | 169,95 | |||
| 15 | 169,95 | |||
| 02.01.2026 | 12:37:59,302 | 120 | 170,05 | |
| 120 | 170,05 | |||
| 120 | 170,05 | |||
| 02.01.2026 | 12:37:53,650 | 3 | 170,05 | |
| 3 | 170,05 | |||
| 3 | 170,05 | |||
| 02.01.2026 | 12:37:23,526 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 02.01.2026 | 12:33:46,631 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 02.01.2026 | 12:32:36,481 | 1 | 170,05 | |
| 1 | 170,05 | |||
| 1 | 170,05 | |||
| 02.01.2026 | 12:32:17,788 | 1 | 169,95 | |
| 1 | 169,95 | |||
| 1 | 169,95 | |||
| 02.01.2026 | 12:32:09,440 | 6 | 170,05 | |
| 6 | 170,05 | |||
| 6 | 170,05 | |||
| 02.01.2026 | 12:31:42,806 | 4 | 169,95 | |
| 4 | 169,95 | |||
| 4 | 169,95 | |||
| 02.01.2026 | 12:31:25,849 | 3 | 170,05 | |
| 3 | 170,05 | |||
| 3 | 170,05 | |||
| 02.01.2026 | 12:30:56,951 | 24 | 170,00 | |
| 24 | 170,00 | |||
| 24 | 170,00 | |||
| 02.01.2026 | 12:29:58,424 | 59 | 170,05 | |
| 59 | 170,05 | |||
| 59 | 170,05 | |||
| 02.01.2026 | 12:28:12,450 | 7 | 170,00 | |
| 7 | 170,00 | |||
| 7 | 170,00 | |||
| 02.01.2026 | 12:27:01,283 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 02.01.2026 | 12:26:40,214 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 02.01.2026 | 12:26:32,492 | 25 | 169,95 | |
| 25 | 169,95 | |||
| 25 | 169,95 | |||
| 02.01.2026 | 12:25:58,800 | 3 | 169,95 | |
| 3 | 169,95 | |||
| 3 | 169,95 | |||
| 02.01.2026 | 12:25:57,186 | 3 | 169,95 | |
| 3 | 169,95 | |||
| 3 | 169,95 | |||
| 02.01.2026 | 12:25:39,993 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:24:11,240 | 24 | 170,05 | |
| 24 | 170,05 | |||
| 24 | 170,05 | |||
| 02.01.2026 | 12:21:38,320 | 25 | 170,00 | |
| 25 | 170,00 | |||
| 25 | 170,00 | |||
| 02.01.2026 | 12:21:30,007 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 02.01.2026 | 12:20:11,220 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 02.01.2026 | 12:20:00,504 | 22 | 169,95 | |
| 22 | 169,95 | |||
| 22 | 169,95 | |||
| 02.01.2026 | 12:19:14,890 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 02.01.2026 | 12:16:03,699 | 1 | 170,05 | |
| 1 | 170,05 | |||
| 1 | 170,05 | |||
| 02.01.2026 | 12:15:46,674 | 13 | 170,00 | |
| 13 | 170,00 | |||
| 13 | 170,00 | |||
| 02.01.2026 | 12:15:37,937 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:15:36,221 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:14:57,285 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 02.01.2026 | 12:13:08,156 | 80 | 170,00 | |
| 80 | 170,00 | |||
| 80 | 170,00 | |||
| 02.01.2026 | 12:12:33,135 | 8 | 170,00 | |
| 8 | 170,00 | |||
| 8 | 170,00 | |||
| 02.01.2026 | 12:12:28,359 | 30 | 169,90 | |
| 30 | 169,90 | |||
| 30 | 169,90 | |||
| 02.01.2026 | 12:11:10,796 | 30 | 170,00 | |
| 10 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 02.01.2026 | 12:10:40,235 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 02.01.2026 | 12:09:56,252 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 02.01.2026 | 12:07:46,903 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 02.01.2026 | 12:07:14,589 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 02.01.2026 | 12:07:06,455 | 34 | 170,10 | |
| 34 | 170,10 | |||
| 34 | 170,10 | |||
| 02.01.2026 | 12:06:56,461 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 02.01.2026 | 12:06:08,440 | 40 | 170,00 | |
| 40 | 170,00 | |||
| 40 | 170,00 | |||
| 02.01.2026 | 12:05:34,165 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:05:15,281 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 02.01.2026 | 12:04:25,209 | 7 | 169,95 | |
| 7 | 169,95 | |||
| 2 | 169,95 | |||
| 5 | 169,95 | |||
| 02.01.2026 | 12:03:20,868 | 5 | 170,05 | |
| 5 | 170,05 | |||
| 5 | 170,05 | |||
| 02.01.2026 | 12:03:17,280 | 350 | 170,05 | |
| 350 | 170,05 | |||
| 350 | 170,05 | |||
| 02.01.2026 | 12:00:38,564 | 16 | 170,10 | |
| 16 | 170,10 | |||
| 16 | 170,10 | |||
| 02.01.2026 | 11:59:53,604 | 7 | 170,00 | |
| 7 | 170,00 | |||
| 7 | 170,00 | |||
| 02.01.2026 | 11:58:14,886 | 8 | 170,05 | |
| 8 | 170,05 | |||
| 8 | 170,05 | |||
| 02.01.2026 | 11:57:41,750 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 02.01.2026 | 11:57:25,163 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 02.01.2026 | 11:56:39,152 | 10 | 170,15 | |
| 10 | 170,15 | |||
| 10 | 170,15 | |||
| 02.01.2026 | 11:56:00,480 | 212 | 170,15 | |
| 212 | 170,15 | |||
| 212 | 170,15 | |||
| 02.01.2026 | 11:55:56,048 | 1 | 170,05 | |
| 1 | 170,05 | |||
| 1 | 170,05 | |||
| 02.01.2026 | 11:54:23,907 | 50 | 170,05 | |
| 50 | 170,05 | |||
| 50 | 170,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,50
Ask: 1 592,50
Umsatz: 48 085 TEUR -
Allianz SE
Bid: 387,90 / Ask: 388,10
Umsatz: 27 829 TEUR -
Nvidia Corp.
Bid: 163,18 / Ask: 163,28
Umsatz: 27 825 TEUR -
Deutsche Bank AG
Bid: 33,575 / Ask: 33,58
Umsatz: 20 000 TEUR -
ASML Holding N.V.
Bid: 996,40 / Ask: 996,80
Umsatz: 19 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:42:32
Letzte Aktualisierung:
02.01.2026 @ 16:42:32