Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
893
483,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 11:14:16,207 | 17 | 485,80 | |
| 17 | 485,80 | |||
| 17 | 485,80 | |||
| 19.05.2026 | 11:13:51,328 | 50 | 485,70 | |
| 50 | 485,70 | |||
| 50 | 485,70 | |||
| 19.05.2026 | 11:13:31,257 | 20 | 485,70 | |
| 20 | 485,70 | |||
| 20 | 485,70 | |||
| 19.05.2026 | 11:13:18,861 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 19.05.2026 | 11:12:13,204 | 3 | 486,20 | |
| 3 | 486,20 | |||
| 3 | 486,20 | |||
| 19.05.2026 | 11:11:56,354 | 2 | 486,30 | |
| 2 | 486,30 | |||
| 2 | 486,30 | |||
| 19.05.2026 | 11:11:45,999 | 7 | 486,40 | |
| 7 | 486,40 | |||
| 7 | 486,40 | |||
| 19.05.2026 | 11:11:01,312 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 19.05.2026 | 11:10:37,304 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 19.05.2026 | 11:10:12,074 | 2 | 486,30 | |
| 2 | 486,30 | |||
| 2 | 486,30 | |||
| 19.05.2026 | 11:09:55,627 | 5 | 486,40 | |
| 5 | 486,40 | |||
| 5 | 486,40 | |||
| 19.05.2026 | 11:09:35,836 | 4 | 486,40 | |
| 4 | 486,40 | |||
| 4 | 486,40 | |||
| 19.05.2026 | 11:08:39,860 | 35 | 486,30 | |
| 35 | 486,30 | |||
| 35 | 486,30 | |||
| 19.05.2026 | 11:08:20,796 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 19.05.2026 | 11:08:17,351 | 20 | 486,30 | |
| 20 | 486,30 | |||
| 20 | 486,30 | |||
| 19.05.2026 | 11:08:05,914 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 19.05.2026 | 11:07:35,237 | 26 | 486,50 | |
| 26 | 486,50 | |||
| 26 | 486,50 | |||
| 19.05.2026 | 11:06:29,529 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 19.05.2026 | 11:04:54,350 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 19.05.2026 | 11:04:52,838 | 10 | 485,80 | |
| 10 | 485,80 | |||
| 10 | 485,80 | |||
| 19.05.2026 | 11:04:31,670 | 30 | 485,80 | |
| 30 | 485,80 | |||
| 30 | 485,80 | |||
| 19.05.2026 | 11:04:14,739 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 19.05.2026 | 11:04:10,179 | 100 | 485,80 | |
| 100 | 485,80 | |||
| 100 | 485,80 | |||
| 19.05.2026 | 11:04:01,798 | 20 | 485,80 | |
| 20 | 485,80 | |||
| 20 | 485,80 | |||
| 19.05.2026 | 11:03:49,812 | 16 | 485,80 | |
| 16 | 485,80 | |||
| 16 | 485,80 | |||
| 19.05.2026 | 11:03:11,969 | 30 | 485,60 | |
| 30 | 485,60 | |||
| 30 | 485,60 | |||
| 19.05.2026 | 11:03:05,865 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 19.05.2026 | 11:02:16,320 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 19.05.2026 | 11:01:20,359 | 36 | 486,00 | |
| 26 | 486,00 | |||
| 36 | 486,00 | |||
| 10 | 486,00 | |||
| 19.05.2026 | 11:01:04,802 | 5 | 486,20 | |
| 5 | 486,20 | |||
| 5 | 486,20 | |||
| 19.05.2026 | 11:01:02,510 | 4 | 486,20 | |
| 4 | 486,20 | |||
| 4 | 486,20 | |||
| 19.05.2026 | 11:00:46,162 | 20 | 486,40 | |
| 20 | 486,40 | |||
| 20 | 486,40 | |||
| 19.05.2026 | 11:00:35,427 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 19.05.2026 | 11:00:33,053 | 39 | 486,40 | |
| 39 | 486,40 | |||
| 39 | 486,40 | |||
| 19.05.2026 | 11:00:18,312 | 100 | 486,40 | |
| 100 | 486,40 | |||
| 100 | 486,40 | |||
| 19.05.2026 | 11:00:04,397 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 19.05.2026 | 11:00:03,079 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 19.05.2026 | 10:59:56,993 | 18 | 486,60 | |
| 18 | 486,60 | |||
| 18 | 486,60 | |||
| 19.05.2026 | 10:59:37,113 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 19.05.2026 | 10:59:31,785 | 2 | 486,80 | |
| 2 | 486,80 | |||
| 2 | 486,80 | |||
| 19.05.2026 | 10:59:29,198 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 19.05.2026 | 10:58:34,465 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 19.05.2026 | 10:57:36,847 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 5 | 487,00 | |||
| 19.05.2026 | 10:55:22,286 | 45 | 487,50 | |
| 45 | 487,50 | |||
| 45 | 487,50 | |||
| 19.05.2026 | 10:55:22,162 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 19.05.2026 | 10:55:14,662 | 4 | 487,60 | |
| 4 | 487,60 | |||
| 4 | 487,60 | |||
| 19.05.2026 | 10:54:15,791 | 100 | 487,70 | |
| 100 | 487,70 | |||
| 100 | 487,70 | |||
| 19.05.2026 | 10:53:58,650 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 19.05.2026 | 10:53:57,683 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 19.05.2026 | 10:53:48,746 | 100 | 487,50 | |
| 100 | 487,50 | |||
| 100 | 487,50 | |||
| 19.05.2026 | 10:53:38,479 | 5 | 487,60 | |
| 5 | 487,60 | |||
| 5 | 487,60 | |||
| 19.05.2026 | 10:53:01,983 | 15 | 487,40 | |
| 15 | 487,40 | |||
| 15 | 487,40 | |||
| 19.05.2026 | 10:52:25,955 | 117 | 487,00 | |
| 117 | 487,00 | |||
| 97 | 487,00 | |||
| 20 | 487,00 | |||
| 19.05.2026 | 10:51:48,837 | 117 | 487,10 | |
| 117 | 487,10 | |||
| 117 | 487,10 | |||
| 19.05.2026 | 10:51:40,954 | 3 | 487,00 | |
| 3 | 487,00 | |||
| 3 | 487,00 | |||
| 19.05.2026 | 10:50:49,670 | 10 | 487,80 | |
| 10 | 487,80 | |||
| 10 | 487,80 | |||
| 19.05.2026 | 10:49:58,856 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 19.05.2026 | 10:49:54,839 | 30 | 487,60 | |
| 30 | 487,60 | |||
| 30 | 487,60 | |||
| 19.05.2026 | 10:48:59,246 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 19.05.2026 | 10:48:47,276 | 10 | 487,40 | |
| 10 | 487,40 | |||
| 10 | 487,40 | |||
| 19.05.2026 | 10:48:23,192 | 200 | 487,50 | |
| 200 | 487,50 | |||
| 200 | 487,50 | |||
| 19.05.2026 | 10:46:55,938 | 3 | 488,10 | |
| 3 | 488,10 | |||
| 3 | 488,10 | |||
| 19.05.2026 | 10:46:49,720 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 19.05.2026 | 10:46:23,935 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 19.05.2026 | 10:46:23,844 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 19.05.2026 | 10:46:12,604 | 100 | 487,80 | |
| 100 | 487,80 | |||
| 100 | 487,80 | |||
| 19.05.2026 | 10:46:09,900 | 3 | 487,90 | |
| 3 | 487,90 | |||
| 3 | 487,90 | |||
| 19.05.2026 | 10:45:56,560 | 20 | 487,90 | |
| 20 | 487,90 | |||
| 20 | 487,90 | |||
| 19.05.2026 | 10:45:40,086 | 23 | 487,40 | |
| 23 | 487,40 | |||
| 23 | 487,40 | |||
| 19.05.2026 | 10:44:36,952 | 10 | 487,40 | |
| 10 | 487,40 | |||
| 10 | 487,40 | |||
| 19.05.2026 | 10:44:29,600 | 4 | 487,70 | |
| 4 | 487,70 | |||
| 4 | 487,70 | |||
| 19.05.2026 | 10:44:13,505 | 10 | 487,80 | |
| 10 | 487,80 | |||
| 10 | 487,80 | |||
| 19.05.2026 | 10:44:01,877 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 19.05.2026 | 10:43:42,201 | 124 | 487,70 | |
| 124 | 487,70 | |||
| 124 | 487,70 | |||
| 19.05.2026 | 10:43:31,342 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 19.05.2026 | 10:43:18,979 | 79 | 487,40 | |
| 79 | 487,40 | |||
| 79 | 487,40 | |||
| 19.05.2026 | 10:43:16,995 | 8 | 487,10 | |
| 8 | 487,10 | |||
| 8 | 487,10 | |||
| 19.05.2026 | 10:43:14,489 | 15 | 487,00 | |
| 15 | 487,00 | |||
| 15 | 487,00 | |||
| 19.05.2026 | 10:43:12,831 | 12 | 487,00 | |
| 12 | 487,00 | |||
| 12 | 487,00 | |||
| 19.05.2026 | 10:42:46,081 | 25 | 486,60 | |
| 25 | 486,60 | |||
| 25 | 486,60 | |||
| 19.05.2026 | 10:42:24,150 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 19.05.2026 | 10:42:20,287 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 19.05.2026 | 10:41:55,322 | 82 | 486,50 | |
| 82 | 486,50 | |||
| 82 | 486,50 | |||
| 19.05.2026 | 10:41:32,222 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 19.05.2026 | 10:40:55,909 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 19.05.2026 | 10:40:37,706 | 4 | 486,50 | |
| 4 | 486,50 | |||
| 4 | 486,50 | |||
| 19.05.2026 | 10:40:03,210 | 4 | 486,40 | |
| 4 | 486,40 | |||
| 4 | 486,40 | |||
| 19.05.2026 | 10:39:34,217 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 19.05.2026 | 10:39:17,115 | 63 | 486,40 | |
| 3 | 486,40 | |||
| 60 | 486,40 | |||
| 63 | 486,40 | |||
| 19.05.2026 | 10:39:12,396 | 200 | 486,40 | |
| 200 | 486,40 | |||
| 200 | 486,40 | |||
| 19.05.2026 | 10:39:10,153 | 5 | 486,40 | |
| 5 | 486,40 | |||
| 5 | 486,40 | |||
| 19.05.2026 | 10:39:07,827 | 20 | 486,40 | |
| 20 | 486,40 | |||
| 20 | 486,40 | |||
| 19.05.2026 | 10:39:04,109 | 1 | 486,40 | |
| 1 | 486,40 | |||
| 1 | 486,40 | |||
| 19.05.2026 | 10:39:01,366 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 19.05.2026 | 10:38:44,829 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 19.05.2026 | 10:38:06,060 | 50 | 486,50 | |
| 50 | 486,50 | |||
| 50 | 486,50 | |||
| 19.05.2026 | 10:37:30,779 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 19.05.2026 | 10:37:21,660 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 19.05.2026 | 10:37:10,082 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 19.05.2026 | 10:37:02,952 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 19.05.2026 | 10:36:56,504 | 6 | 486,80 | |
| 6 | 486,80 | |||
| 6 | 486,80 | |||
| 19.05.2026 | 10:35:43,916 | 10 | 486,70 | |
| 10 | 486,70 | |||
| 10 | 486,70 | |||
| 19.05.2026 | 10:35:10,122 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 19.05.2026 | 10:34:37,151 | 50 | 486,70 | |
| 50 | 486,70 | |||
| 50 | 486,70 | |||
| 19.05.2026 | 10:34:32,386 | 11 | 486,70 | |
| 11 | 486,70 | |||
| 11 | 486,70 | |||
| 19.05.2026 | 10:34:21,264 | 10 | 486,60 | |
| 10 | 486,60 | |||
| 10 | 486,60 | |||
| 19.05.2026 | 10:34:15,343 | 3 | 486,80 | |
| 3 | 486,80 | |||
| 3 | 486,80 | |||
| 19.05.2026 | 10:34:09,646 | 54 | 487,10 | |
| 50 | 487,10 | |||
| 4 | 487,10 | |||
| 54 | 487,10 | |||
| 19.05.2026 | 10:33:29,840 | 200 | 487,10 | |
| 200 | 487,10 | |||
| 200 | 487,10 | |||
| 19.05.2026 | 10:31:56,125 | 6 | 486,80 | |
| 6 | 486,80 | |||
| 6 | 486,80 | |||
| 19.05.2026 | 10:31:36,876 | 8 | 487,00 | |
| 8 | 487,00 | |||
| 8 | 487,00 | |||
| 19.05.2026 | 10:30:55,951 | 50 | 486,70 | |
| 50 | 486,70 | |||
| 50 | 486,70 | |||
| 19.05.2026 | 10:30:55,085 | 10 | 486,60 | |
| 10 | 486,60 | |||
| 10 | 486,60 | |||
| 19.05.2026 | 10:30:37,381 | 30 | 486,60 | |
| 30 | 486,60 | |||
| 30 | 486,60 | |||
| 19.05.2026 | 10:29:52,739 | 6 | 486,40 | |
| 6 | 486,40 | |||
| 6 | 486,40 | |||
| 19.05.2026 | 10:29:51,599 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 19.05.2026 | 10:28:51,574 | 4 | 486,20 | |
| 4 | 486,20 | |||
| 4 | 486,20 | |||
| 19.05.2026 | 10:27:43,953 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 19.05.2026 | 10:27:26,523 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 19.05.2026 | 10:27:15,055 | 24 | 485,90 | |
| 24 | 485,90 | |||
| 24 | 485,90 | |||
| 19.05.2026 | 10:26:59,785 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 19.05.2026 | 10:26:50,314 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 19.05.2026 | 10:26:48,208 | 6 | 485,80 | |
| 6 | 485,80 | |||
| 6 | 485,80 | |||
| 19.05.2026 | 10:26:40,046 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 19.05.2026 | 10:26:21,220 | 62 | 486,10 | |
| 62 | 486,10 | |||
| 62 | 486,10 | |||
| 19.05.2026 | 10:25:05,498 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 19.05.2026 | 10:24:50,099 | 5 | 485,90 | |
| 5 | 485,90 | |||
| 5 | 485,90 | |||
| 19.05.2026 | 10:24:41,562 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 19.05.2026 | 10:24:37,643 | 18 | 486,10 | |
| 18 | 486,10 | |||
| 18 | 486,10 | |||
| 19.05.2026 | 10:24:19,673 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 19.05.2026 | 10:24:17,728 | 10 | 486,20 | |
| 10 | 486,20 | |||
| 10 | 486,20 | |||
| 19.05.2026 | 10:23:11,401 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 19.05.2026 | 10:22:10,959 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 19.05.2026 | 10:21:18,646 | 40 | 486,10 | |
| 40 | 486,10 | |||
| 40 | 486,10 | |||
| 19.05.2026 | 10:21:01,645 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 19.05.2026 | 10:20:55,968 | 25 | 486,00 | |
| 25 | 486,00 | |||
| 25 | 486,00 | |||
| 19.05.2026 | 10:20:15,333 | 50 | 486,30 | |
| 50 | 486,30 | |||
| 50 | 486,30 | |||
| 19.05.2026 | 10:19:18,538 | 2 | 486,70 | |
| 2 | 486,70 | |||
| 2 | 486,70 | |||
| 19.05.2026 | 10:19:05,924 | 50 | 486,80 | |
| 50 | 486,80 | |||
| 50 | 486,80 | |||
| 19.05.2026 | 10:18:53,106 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 19.05.2026 | 10:18:49,141 | 3 | 486,30 | |
| 3 | 486,30 | |||
| 3 | 486,30 | |||
| 19.05.2026 | 10:18:16,561 | 10 | 486,20 | |
| 10 | 486,20 | |||
| 10 | 486,20 | |||
| 19.05.2026 | 10:18:04,479 | 100 | 486,40 | |
| 100 | 486,40 | |||
| 100 | 486,40 | |||
| 19.05.2026 | 10:15:24,155 | 200 | 486,10 | |
| 200 | 486,10 | |||
| 200 | 486,10 | |||
| 19.05.2026 | 10:14:58,207 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 19.05.2026 | 10:14:55,711 | 20 | 485,90 | |
| 20 | 485,90 | |||
| 20 | 485,90 | |||
| 19.05.2026 | 10:14:12,331 | 50 | 485,70 | |
| 50 | 485,70 | |||
| 50 | 485,70 | |||
| 19.05.2026 | 10:13:33,957 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 19.05.2026 | 10:13:32,764 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 19.05.2026 | 10:13:31,542 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 19.05.2026 | 10:12:46,154 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 19.05.2026 | 10:12:01,562 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 19.05.2026 | 10:11:55,726 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 19.05.2026 | 10:11:23,037 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 19.05.2026 | 10:11:11,647 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 19.05.2026 | 10:11:03,590 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 19.05.2026 | 10:10:35,446 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 19.05.2026 | 10:10:34,595 | 20 | 485,50 | |
| 20 | 485,50 | |||
| 20 | 485,50 | |||
| 19.05.2026 | 10:10:18,543 | 4 | 485,60 | |
| 4 | 485,60 | |||
| 4 | 485,60 | |||
| 19.05.2026 | 10:08:35,834 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 19.05.2026 | 10:08:20,471 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 19.05.2026 | 10:07:50,604 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 19.05.2026 | 10:07:37,434 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 19.05.2026 | 10:07:16,871 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 19.05.2026 | 10:06:38,848 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 19.05.2026 | 10:06:00,102 | 20 | 485,80 | |
| 20 | 485,80 | |||
| 20 | 485,80 | |||
| 19.05.2026 | 10:05:56,581 | 6 | 485,80 | |
| 6 | 485,80 | |||
| 6 | 485,80 | |||
| 19.05.2026 | 10:05:54,127 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 19.05.2026 | 10:05:49,244 | 3 | 485,80 | |
| 3 | 485,80 | |||
| 3 | 485,80 | |||
| 19.05.2026 | 10:05:45,053 | 200 | 485,60 | |
| 200 | 485,60 | |||
| 200 | 485,60 | |||
| 19.05.2026 | 10:05:06,051 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 19.05.2026 | 10:04:18,560 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 19.05.2026 | 10:04:14,801 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 19.05.2026 | 10:04:14,418 | 13 | 486,10 | |
| 13 | 486,10 | |||
| 13 | 486,10 | |||
| 19.05.2026 | 10:03:58,282 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 19.05.2026 | 10:03:14,981 | 10 | 486,20 | |
| 10 | 486,20 | |||
| 10 | 486,20 | |||
| 19.05.2026 | 10:02:41,147 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 19.05.2026 | 10:01:19,596 | 2 | 486,30 | |
| 2 | 486,30 | |||
| 2 | 486,30 | |||
| 19.05.2026 | 10:01:01,868 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 19.05.2026 | 10:00:58,164 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 19.05.2026 | 10:00:43,572 | 12 | 485,80 | |
| 12 | 485,80 | |||
| 12 | 485,80 | |||
| 19.05.2026 | 10:00:30,673 | 31 | 486,30 | |
| 31 | 486,30 | |||
| 31 | 486,30 | |||
| 19.05.2026 | 09:59:40,964 | 50 | 485,10 | |
| 50 | 485,10 | |||
| 50 | 485,10 | |||
| 19.05.2026 | 09:59:18,011 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 19.05.2026 | 09:59:00,900 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 19.05.2026 | 09:58:50,226 | 50 | 484,90 | |
| 50 | 484,90 | |||
| 50 | 484,90 | |||
| 19.05.2026 | 09:58:46,972 | 6 | 484,90 | |
| 6 | 484,90 | |||
| 6 | 484,90 | |||
| 19.05.2026 | 09:58:38,343 | 7 | 484,90 | |
| 7 | 484,90 | |||
| 7 | 484,90 | |||
| 19.05.2026 | 09:58:24,580 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 19.05.2026 | 09:58:07,275 | 300 | 485,00 | |
| 300 | 485,00 | |||
| 300 | 485,00 | |||
| 19.05.2026 | 09:57:54,626 | 200 | 484,90 | |
| 200 | 484,90 | |||
| 200 | 484,90 | |||
| 19.05.2026 | 09:57:40,462 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 19.05.2026 | 09:56:59,920 | 4 | 485,20 | |
| 4 | 485,20 | |||
| 4 | 485,20 | |||
| 19.05.2026 | 09:56:44,272 | 30 | 485,00 | |
| 30 | 485,00 | |||
| 30 | 485,00 | |||
| 19.05.2026 | 09:56:43,948 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 19.05.2026 | 09:55:31,577 | 14 | 484,80 | |
| 14 | 484,80 | |||
| 14 | 484,80 | |||
| 19.05.2026 | 09:55:22,519 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 19.05.2026 | 09:54:52,119 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 19.05.2026 | 09:54:10,630 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 19.05.2026 | 09:53:45,146 | 3 | 484,80 | |
| 3 | 484,80 | |||
| 3 | 484,80 | |||
| 19.05.2026 | 09:53:30,478 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 19.05.2026 | 09:52:30,892 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 19.05.2026 | 09:52:04,681 | 20 | 485,10 | |
| 20 | 485,10 | |||
| 20 | 485,10 | |||
| 19.05.2026 | 09:51:44,418 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 19.05.2026 | 09:51:22,604 | 45 | 484,90 | |
| 45 | 484,90 | |||
| 45 | 484,90 | |||
| 19.05.2026 | 09:51:15,987 | 150 | 484,90 | |
| 150 | 484,90 | |||
| 150 | 484,90 | |||
| 19.05.2026 | 09:51:11,296 | 20 | 485,10 | |
| 20 | 485,10 | |||
| 20 | 485,10 | |||
| 19.05.2026 | 09:50:43,798 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 19.05.2026 | 09:49:47,148 | 41 | 485,00 | |
| 41 | 485,00 | |||
| 41 | 485,00 | |||
| 19.05.2026 | 09:49:12,641 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 19.05.2026 | 09:48:37,965 | 200 | 484,90 | |
| 200 | 484,90 | |||
| 200 | 484,90 | |||
| 19.05.2026 | 09:48:16,959 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 19.05.2026 | 09:48:14,953 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 19.05.2026 | 09:47:41,588 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 19.05.2026 | 09:47:16,308 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 19.05.2026 | 09:47:05,449 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 19.05.2026 | 09:46:26,096 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 19.05.2026 | 09:46:03,352 | 5 | 485,00 | |
| 5 | 485,00 | |||
| 5 | 485,00 | |||
| 19.05.2026 | 09:45:58,794 | 15 | 485,00 | |
| 15 | 485,00 | |||
| 15 | 485,00 | |||
| 19.05.2026 | 09:45:36,367 | 50 | 484,90 | |
| 50 | 484,90 | |||
| 50 | 484,90 | |||
| 19.05.2026 | 09:45:32,146 | 6 | 485,50 | |
| 6 | 485,50 | |||
| 6 | 485,50 | |||
| 19.05.2026 | 09:45:28,097 | 4 | 485,30 | |
| 4 | 485,30 | |||
| 4 | 485,30 | |||
| 19.05.2026 | 09:45:07,370 | 200 | 485,10 | |
| 200 | 485,10 | |||
| 200 | 485,10 | |||
| 19.05.2026 | 09:45:06,200 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 19.05.2026 | 09:45:01,624 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 19.05.2026 | 09:44:52,580 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 19.05.2026 | 09:44:40,111 | 21 | 485,10 | |
| 21 | 485,10 | |||
| 21 | 485,10 | |||
| 19.05.2026 | 09:44:16,000 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 19.05.2026 | 09:44:06,892 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 19.05.2026 | 09:44:05,812 | 50 | 484,50 | |
| 50 | 484,50 | |||
| 50 | 484,50 | |||
| 19.05.2026 | 09:43:49,421 | 7 | 484,80 | |
| 7 | 484,80 | |||
| 7 | 484,80 | |||
| 19.05.2026 | 09:43:44,207 | 90 | 484,80 | |
| 90 | 484,80 | |||
| 90 | 484,80 | |||
| 19.05.2026 | 09:43:42,148 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 19.05.2026 | 09:43:37,127 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 19.05.2026 | 09:43:36,306 | 5 | 485,00 | |
| 5 | 485,00 | |||
| 5 | 485,00 | |||
| 19.05.2026 | 09:43:29,902 | 20 | 484,70 | |
| 20 | 484,70 | |||
| 20 | 484,70 | |||
| 19.05.2026 | 09:43:25,782 | 35 | 484,80 | |
| 35 | 484,80 | |||
| 35 | 484,80 | |||
| 19.05.2026 | 09:42:35,536 | 93 | 484,90 | |
| 93 | 484,90 | |||
| 3 | 484,90 | |||
| 90 | 484,90 | |||
| 19.05.2026 | 09:42:32,529 | 200 | 484,80 | |
| 200 | 484,80 | |||
| 200 | 484,80 | |||
| 19.05.2026 | 09:41:55,670 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 19.05.2026 | 09:41:54,777 | 11 | 485,10 | |
| 8 | 485,10 | |||
| 3 | 485,10 | |||
| 11 | 485,10 | |||
| 19.05.2026 | 09:40:38,094 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 19.05.2026 | 09:39:49,541 | 12 | 484,90 | |
| 12 | 484,90 | |||
| 12 | 484,90 | |||
| 19.05.2026 | 09:39:42,960 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 19.05.2026 | 09:39:15,539 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 19.05.2026 | 09:39:03,762 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 19.05.2026 | 09:38:52,353 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 19.05.2026 | 09:38:32,949 | 35 | 485,20 | |
| 35 | 485,20 | |||
| 35 | 485,20 | |||
| 19.05.2026 | 09:38:22,033 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 19.05.2026 | 09:38:03,856 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 19.05.2026 | 09:37:58,389 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 19.05.2026 | 09:37:58,114 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 19.05.2026 | 09:37:39,006 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 19.05.2026 | 09:37:09,212 | 42 | 485,00 | |
| 42 | 485,00 | |||
| 42 | 485,00 | |||
| 19.05.2026 | 09:35:49,487 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 19.05.2026 | 09:35:26,614 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 19.05.2026 | 09:35:04,462 | 5 | 485,00 | |
| 5 | 485,00 | |||
| 5 | 485,00 | |||
| 19.05.2026 | 09:34:49,999 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 19.05.2026 | 09:34:49,751 | 6 | 485,10 | |
| 6 | 485,10 | |||
| 6 | 485,10 | |||
| 19.05.2026 | 09:34:49,005 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 19.05.2026 | 09:34:10,701 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 19.05.2026 | 09:33:56,713 | 7 | 484,80 | |
| 7 | 484,80 | |||
| 7 | 484,80 | |||
| 19.05.2026 | 09:33:53,088 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 19.05.2026 | 09:33:46,227 | 100 | 484,40 | |
| 100 | 484,40 | |||
| 100 | 484,40 | |||
| 19.05.2026 | 09:33:17,806 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 19.05.2026 | 09:32:53,063 | 20 | 484,10 | |
| 20 | 484,10 | |||
| 20 | 484,10 | |||
| 19.05.2026 | 09:32:41,415 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 19.05.2026 | 09:32:34,387 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 19.05.2026 | 09:32:21,706 | 2 | 484,30 | |
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 19.05.2026 | 09:32:15,170 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 19.05.2026 | 09:32:13,553 | 59 | 484,30 | |
| 59 | 484,30 | |||
| 59 | 484,30 | |||
| 19.05.2026 | 09:32:09,870 | 21 | 484,30 | |
| 21 | 484,30 | |||
| 6 | 484,30 | |||
| 15 | 484,30 | |||
| 19.05.2026 | 09:31:54,089 | 200 | 484,30 | |
| 200 | 484,30 | |||
| 200 | 484,30 | |||
| 19.05.2026 | 09:31:06,743 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 19.05.2026 | 09:31:00,953 | 15 | 484,60 | |
| 15 | 484,60 | |||
| 15 | 484,60 | |||
| 19.05.2026 | 09:30:19,558 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 19.05.2026 | 09:30:02,001 | 50 | 484,50 | |
| 50 | 484,50 | |||
| 50 | 484,50 | |||
| 19.05.2026 | 09:30:00,088 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 19.05.2026 | 09:28:25,898 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 19.05.2026 | 09:28:07,979 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 19.05.2026 | 09:27:38,999 | 20 | 484,00 | |
| 20 | 484,00 | |||
| 20 | 484,00 | |||
| 19.05.2026 | 09:27:17,443 | 16 | 484,10 | |
| 16 | 484,10 | |||
| 16 | 484,10 | |||
| 19.05.2026 | 09:26:34,185 | 60 | 483,40 | |
| 60 | 483,40 | |||
| 60 | 483,40 | |||
| 19.05.2026 | 09:25:45,282 | 4 | 483,80 | |
| 4 | 483,80 | |||
| 4 | 483,80 | |||
| 19.05.2026 | 09:25:29,061 | 3 | 483,80 | |
| 3 | 483,80 | |||
| 3 | 483,80 | |||
| 19.05.2026 | 09:25:28,953 | 15 | 483,80 | |
| 15 | 483,80 | |||
| 15 | 483,80 | |||
| 19.05.2026 | 09:25:01,045 | 100 | 483,80 | |
| 10 | 483,80 | |||
| 100 | 483,80 | |||
| 90 | 483,80 | |||
| 19.05.2026 | 09:25:00,862 | 50 | 484,20 | |
| 50 | 484,20 | |||
| 50 | 484,20 | |||
| 19.05.2026 | 09:25:00,788 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 19.05.2026 | 09:24:22,414 | 90 | 484,50 | |
| 90 | 484,50 | |||
| 90 | 484,50 | |||
| 19.05.2026 | 09:23:58,987 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 19.05.2026 | 09:23:43,426 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 19.05.2026 | 09:22:59,813 | 5 | 484,40 | |
| 5 | 484,40 | |||
| 5 | 484,40 | |||
| 19.05.2026 | 09:22:37,926 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 19.05.2026 | 09:22:30,050 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 19.05.2026 | 09:22:16,152 | 200 | 484,70 | |
| 200 | 484,70 | |||
| 200 | 484,70 | |||
| 19.05.2026 | 09:22:10,792 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 19.05.2026 | 09:21:44,103 | 6 | 484,80 | |
| 6 | 484,80 | |||
| 6 | 484,80 | |||
| 19.05.2026 | 09:21:12,070 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 19.05.2026 | 09:21:09,784 | 24 | 485,00 | |
| 4 | 485,00 | |||
| 20 | 485,00 | |||
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 4 | 485,00 | |||
| 19.05.2026 | 09:20:13,261 | 167 | 485,00 | |
| 2 | 485,00 | |||
| 20 | 485,00 | |||
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 9 | 485,00 | |||
| 10 | 485,00 | |||
| 2 | 485,00 | |||
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 8 | 485,00 | |||
| 41 | 485,00 | |||
| 167 | 485,00 | |||
| 1 | 485,00 | |||
| 2 | 485,00 | |||
| 20 | 485,00 | |||
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 5 | 485,00 | |||
| 1 | 485,00 | |||
| 19.05.2026 | 09:19:48,508 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 19.05.2026 | 09:19:30,776 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 19.05.2026 | 09:19:09,545 | 7 | 485,20 | |
| 7 | 485,20 | |||
| 7 | 485,20 | |||
| 19.05.2026 | 09:19:08,604 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 19.05.2026 | 09:18:39,566 | 22 | 485,30 | |
| 22 | 485,30 | |||
| 22 | 485,30 | |||
| 19.05.2026 | 09:18:11,091 | 5 | 485,60 | |
| 5 | 485,60 | |||
| 5 | 485,60 | |||
| 19.05.2026 | 09:17:16,039 | 5 | 486,40 | |
| 5 | 486,40 | |||
| 5 | 486,40 | |||
| 19.05.2026 | 09:17:07,077 | 45 | 486,50 | |
| 45 | 486,50 | |||
| 45 | 486,50 | |||
| 19.05.2026 | 09:16:35,284 | 6 | 486,80 | |
| 6 | 486,80 | |||
| 6 | 486,80 | |||
| 19.05.2026 | 09:15:50,495 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 19.05.2026 | 09:15:20,289 | 20 | 486,70 | |
| 20 | 486,70 | |||
| 20 | 486,70 | |||
| 19.05.2026 | 09:14:52,702 | 4 | 486,60 | |
| 4 | 486,60 | |||
| 4 | 486,60 | |||
| 19.05.2026 | 09:14:30,429 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 19.05.2026 | 09:14:24,548 | 50 | 486,60 | |
| 50 | 486,60 | |||
| 50 | 486,60 | |||
| 19.05.2026 | 09:14:13,317 | 20 | 486,50 | |
| 20 | 486,50 | |||
| 20 | 486,50 | |||
| 19.05.2026 | 09:14:10,865 | 30 | 486,70 | |
| 30 | 486,70 | |||
| 30 | 486,70 | |||
| 19.05.2026 | 09:13:41,286 | 4 | 486,10 | |
| 4 | 486,10 | |||
| 4 | 486,10 | |||
| 19.05.2026 | 09:13:07,191 | 3 | 485,70 | |
| 3 | 485,70 | |||
| 3 | 485,70 | |||
| 19.05.2026 | 09:11:46,689 | 32 | 486,10 | |
| 32 | 486,10 | |||
| 32 | 486,10 | |||
| 19.05.2026 | 09:11:44,613 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 19.05.2026 | 09:11:15,088 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 19.05.2026 | 09:11:12,838 | 12 | 486,00 | |
| 12 | 486,00 | |||
| 12 | 486,00 | |||
| 19.05.2026 | 09:11:03,776 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 223,80
Ask: 1 224,00
Umsatz: 57 532 TEUR -
SAP SE
Bid: 158,36 / Ask: 158,40
Umsatz: 33 278 TEUR -
Micron Technology Inc.
Bid: 569,10 / Ask: 570,30
Umsatz: 22 070 TEUR -
Siemens Energy AG
Bid: 165,94 / Ask: 166,00
Umsatz: 21 310 TEUR -
Nvidia Corp.
Bid: 189,08 / Ask: 189,26
Umsatz: 15 399 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 15:29:40
Letzte Aktualisierung:
19.05.2026 @ 15:29:40