Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
1118
418,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:14:50,342 | 47 | 418,10 | |
| 47 | 418,10 | |||
| 47 | 418,10 | |||
| 03.07.2026 | 12:14:42,366 | 40 | 418,10 | |
| 40 | 418,10 | |||
| 40 | 418,10 | |||
| 03.07.2026 | 12:14:30,471 | 35 | 418,00 | |
| 35 | 418,00 | |||
| 35 | 418,00 | |||
| 03.07.2026 | 12:14:11,983 | 1 | 418,30 | |
| 1 | 418,30 | |||
| 1 | 418,30 | |||
| 03.07.2026 | 12:14:07,209 | 5 | 418,10 | |
| 5 | 418,10 | |||
| 5 | 418,10 | |||
| 03.07.2026 | 12:13:42,024 | 10 | 418,30 | |
| 10 | 418,30 | |||
| 10 | 418,30 | |||
| 03.07.2026 | 12:13:06,608 | 4 | 418,40 | |
| 4 | 418,40 | |||
| 4 | 418,40 | |||
| 03.07.2026 | 12:13:03,260 | 2 | 418,50 | |
| 2 | 418,50 | |||
| 2 | 418,50 | |||
| 03.07.2026 | 12:12:06,574 | 190 | 418,50 | |
| 190 | 418,50 | |||
| 140 | 418,50 | |||
| 50 | 418,50 | |||
| 03.07.2026 | 12:11:43,238 | 1 | 418,30 | |
| 1 | 418,30 | |||
| 1 | 418,30 | |||
| 03.07.2026 | 12:11:29,725 | 2 | 418,30 | |
| 2 | 418,30 | |||
| 2 | 418,30 | |||
| 03.07.2026 | 12:11:16,387 | 69 | 418,20 | |
| 69 | 418,20 | |||
| 69 | 418,20 | |||
| 03.07.2026 | 12:10:43,837 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 03.07.2026 | 12:10:28,551 | 25 | 418,20 | |
| 25 | 418,20 | |||
| 25 | 418,20 | |||
| 03.07.2026 | 12:10:21,799 | 30 | 418,10 | |
| 30 | 418,10 | |||
| 30 | 418,10 | |||
| 03.07.2026 | 12:10:21,743 | 70 | 418,10 | |
| 70 | 418,10 | |||
| 70 | 418,10 | |||
| 03.07.2026 | 12:09:43,130 | 19 | 418,00 | |
| 19 | 418,00 | |||
| 19 | 418,00 | |||
| 03.07.2026 | 12:09:17,096 | 20 | 418,10 | |
| 20 | 418,10 | |||
| 20 | 418,10 | |||
| 03.07.2026 | 12:07:59,816 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 03.07.2026 | 12:07:05,068 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 03.07.2026 | 12:06:51,225 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 03.07.2026 | 12:06:15,382 | 11 | 417,90 | |
| 11 | 417,90 | |||
| 11 | 417,90 | |||
| 03.07.2026 | 12:05:43,351 | 6 | 417,90 | |
| 6 | 417,90 | |||
| 6 | 417,90 | |||
| 03.07.2026 | 12:04:44,181 | 150 | 418,00 | |
| 150 | 418,00 | |||
| 150 | 418,00 | |||
| 03.07.2026 | 12:04:42,629 | 150 | 418,00 | |
| 150 | 418,00 | |||
| 150 | 418,00 | |||
| 03.07.2026 | 12:03:38,037 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 03.07.2026 | 12:03:30,292 | 4 | 418,10 | |
| 4 | 418,10 | |||
| 4 | 418,10 | |||
| 03.07.2026 | 12:02:49,699 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 03.07.2026 | 12:02:49,191 | 31 | 418,00 | |
| 31 | 418,00 | |||
| 31 | 418,00 | |||
| 03.07.2026 | 12:02:48,775 | 7 | 418,00 | |
| 7 | 418,00 | |||
| 7 | 418,00 | |||
| 03.07.2026 | 12:01:42,587 | 15 | 418,00 | |
| 15 | 418,00 | |||
| 15 | 418,00 | |||
| 03.07.2026 | 12:01:23,668 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 03.07.2026 | 12:00:58,557 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 03.07.2026 | 12:00:52,680 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 03.07.2026 | 12:00:29,091 | 20 | 417,80 | |
| 20 | 417,80 | |||
| 20 | 417,80 | |||
| 03.07.2026 | 11:58:57,317 | 100 | 417,90 | |
| 100 | 417,90 | |||
| 100 | 417,90 | |||
| 03.07.2026 | 11:58:51,558 | 54 | 418,10 | |
| 54 | 418,10 | |||
| 54 | 418,10 | |||
| 03.07.2026 | 11:57:52,006 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 03.07.2026 | 11:56:45,996 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 03.07.2026 | 11:56:41,733 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 03.07.2026 | 11:55:34,909 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 03.07.2026 | 11:55:32,443 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 03.07.2026 | 11:54:34,736 | 12 | 418,00 | |
| 12 | 418,00 | |||
| 12 | 418,00 | |||
| 03.07.2026 | 11:54:07,145 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 03.07.2026 | 11:52:48,095 | 50 | 418,00 | |
| 50 | 418,00 | |||
| 50 | 418,00 | |||
| 03.07.2026 | 11:52:05,107 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 03.07.2026 | 11:51:24,255 | 3 | 418,10 | |
| 3 | 418,10 | |||
| 3 | 418,10 | |||
| 03.07.2026 | 11:51:04,332 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 03.07.2026 | 11:50:50,592 | 9 | 418,10 | |
| 9 | 418,10 | |||
| 9 | 418,10 | |||
| 03.07.2026 | 11:50:33,038 | 25 | 418,20 | |
| 25 | 418,20 | |||
| 25 | 418,20 | |||
| 03.07.2026 | 11:49:38,559 | 10 | 418,10 | |
| 10 | 418,10 | |||
| 10 | 418,10 | |||
| 03.07.2026 | 11:49:32,709 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 03.07.2026 | 11:47:39,631 | 38 | 417,90 | |
| 38 | 417,90 | |||
| 38 | 417,90 | |||
| 03.07.2026 | 11:47:01,538 | 55 | 417,90 | |
| 55 | 417,90 | |||
| 55 | 417,90 | |||
| 03.07.2026 | 11:46:47,739 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 03.07.2026 | 11:45:41,239 | 20 | 417,80 | |
| 20 | 417,80 | |||
| 20 | 417,80 | |||
| 03.07.2026 | 11:45:37,233 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 03.07.2026 | 11:44:41,179 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 03.07.2026 | 11:42:57,629 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 03.07.2026 | 11:42:38,149 | 7 | 418,00 | |
| 7 | 418,00 | |||
| 7 | 418,00 | |||
| 03.07.2026 | 11:42:28,087 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 03.07.2026 | 11:42:16,515 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 03.07.2026 | 11:42:16,299 | 11 | 417,90 | |
| 11 | 417,90 | |||
| 11 | 417,90 | |||
| 03.07.2026 | 11:42:13,860 | 8 | 417,90 | |
| 8 | 417,90 | |||
| 8 | 417,90 | |||
| 03.07.2026 | 11:41:43,518 | 7 | 417,70 | |
| 7 | 417,70 | |||
| 7 | 417,70 | |||
| 03.07.2026 | 11:38:37,345 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 03.07.2026 | 11:38:22,594 | 50 | 417,60 | |
| 20 | 417,60 | |||
| 1 | 417,60 | |||
| 29 | 417,60 | |||
| 50 | 417,60 | |||
| 03.07.2026 | 11:37:39,294 | 150 | 417,60 | |
| 150 | 417,60 | |||
| 150 | 417,60 | |||
| 03.07.2026 | 11:37:30,424 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 03.07.2026 | 11:37:19,664 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 03.07.2026 | 11:36:58,242 | 25 | 417,90 | |
| 25 | 417,90 | |||
| 25 | 417,90 | |||
| 03.07.2026 | 11:32:13,813 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 03.07.2026 | 11:31:24,904 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 03.07.2026 | 11:31:10,057 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 03.07.2026 | 11:30:49,895 | 20 | 417,70 | |
| 20 | 417,70 | |||
| 20 | 417,70 | |||
| 03.07.2026 | 11:27:49,486 | 150 | 417,90 | |
| 150 | 417,90 | |||
| 150 | 417,90 | |||
| 03.07.2026 | 11:27:06,190 | 12 | 418,20 | |
| 12 | 418,20 | |||
| 12 | 418,20 | |||
| 03.07.2026 | 11:26:04,774 | 6 | 418,10 | |
| 6 | 418,10 | |||
| 6 | 418,10 | |||
| 03.07.2026 | 11:25:30,178 | 32 | 418,00 | |
| 32 | 418,00 | |||
| 32 | 418,00 | |||
| 03.07.2026 | 11:25:16,996 | 100 | 418,10 | |
| 100 | 418,10 | |||
| 100 | 418,10 | |||
| 03.07.2026 | 11:25:11,387 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 03.07.2026 | 11:24:10,982 | 67 | 418,00 | |
| 67 | 418,00 | |||
| 67 | 418,00 | |||
| 03.07.2026 | 11:23:35,648 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 03.07.2026 | 11:22:25,240 | 17 | 418,40 | |
| 17 | 418,40 | |||
| 17 | 418,40 | |||
| 03.07.2026 | 11:22:25,125 | 7 | 418,40 | |
| 7 | 418,40 | |||
| 7 | 418,40 | |||
| 03.07.2026 | 11:22:25,019 | 5 | 418,40 | |
| 5 | 418,40 | |||
| 5 | 418,40 | |||
| 03.07.2026 | 11:22:24,963 | 4 | 418,40 | |
| 4 | 418,40 | |||
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 03.07.2026 | 11:22:24,921 | 4 | 418,40 | |
| 4 | 418,40 | |||
| 4 | 418,40 | |||
| 03.07.2026 | 11:22:24,754 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 03.07.2026 | 11:21:43,276 | 5 | 418,40 | |
| 5 | 418,40 | |||
| 5 | 418,40 | |||
| 03.07.2026 | 11:21:39,487 | 10 | 418,40 | |
| 10 | 418,40 | |||
| 10 | 418,40 | |||
| 03.07.2026 | 11:21:17,172 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 03.07.2026 | 11:21:05,494 | 12 | 418,50 | |
| 12 | 418,50 | |||
| 12 | 418,50 | |||
| 03.07.2026 | 11:20:32,834 | 3 | 418,40 | |
| 3 | 418,40 | |||
| 3 | 418,40 | |||
| 03.07.2026 | 11:20:31,225 | 5 | 418,40 | |
| 5 | 418,40 | |||
| 5 | 418,40 | |||
| 03.07.2026 | 11:20:28,779 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 03.07.2026 | 11:19:46,058 | 10 | 418,30 | |
| 10 | 418,30 | |||
| 10 | 418,30 | |||
| 03.07.2026 | 11:19:07,797 | 50 | 418,30 | |
| 50 | 418,30 | |||
| 50 | 418,30 | |||
| 03.07.2026 | 11:18:33,538 | 8 | 418,20 | |
| 8 | 418,20 | |||
| 8 | 418,20 | |||
| 03.07.2026 | 11:17:00,625 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 03.07.2026 | 11:16:13,098 | 15 | 417,80 | |
| 15 | 417,80 | |||
| 15 | 417,80 | |||
| 03.07.2026 | 11:15:14,419 | 2 | 418,10 | |
| 2 | 418,10 | |||
| 2 | 418,10 | |||
| 03.07.2026 | 11:14:49,734 | 13 | 418,20 | |
| 13 | 418,20 | |||
| 13 | 418,20 | |||
| 03.07.2026 | 11:14:10,908 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 03.07.2026 | 11:13:11,943 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 03.07.2026 | 11:13:11,756 | 12 | 417,80 | |
| 12 | 417,80 | |||
| 12 | 417,80 | |||
| 03.07.2026 | 11:11:27,659 | 5 | 418,10 | |
| 5 | 418,10 | |||
| 5 | 418,10 | |||
| 03.07.2026 | 11:10:43,660 | 15 | 418,10 | |
| 15 | 418,10 | |||
| 15 | 418,10 | |||
| 03.07.2026 | 11:10:24,709 | 200 | 417,90 | |
| 200 | 417,90 | |||
| 200 | 417,90 | |||
| 03.07.2026 | 11:10:15,264 | 1 088 | 418,00 | |
| 1 088 | 418,00 | |||
| 963 | 418,00 | |||
| 100 | 418,00 | |||
| 25 | 418,00 | |||
| 03.07.2026 | 11:10:08,502 | 25 | 418,00 | |
| 25 | 418,00 | |||
| 10 | 418,00 | |||
| 15 | 418,00 | |||
| 03.07.2026 | 11:09:15,546 | 50 | 418,00 | |
| 8 | 418,00 | |||
| 30 | 418,00 | |||
| 12 | 418,00 | |||
| 50 | 418,00 | |||
| 03.07.2026 | 11:09:11,856 | 2 | 418,10 | |
| 2 | 418,10 | |||
| 2 | 418,10 | |||
| 03.07.2026 | 11:08:08,685 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 03.07.2026 | 11:07:56,072 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 03.07.2026 | 11:07:23,612 | 25 | 418,10 | |
| 25 | 418,10 | |||
| 25 | 418,10 | |||
| 03.07.2026 | 11:04:50,754 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 03.07.2026 | 11:04:46,769 | 90 | 418,10 | |
| 90 | 418,10 | |||
| 90 | 418,10 | |||
| 03.07.2026 | 11:04:18,656 | 135 | 418,10 | |
| 10 | 418,10 | |||
| 25 | 418,10 | |||
| 80 | 418,10 | |||
| 135 | 418,10 | |||
| 20 | 418,10 | |||
| 03.07.2026 | 11:03:50,833 | 150 | 418,10 | |
| 150 | 418,10 | |||
| 150 | 418,10 | |||
| 03.07.2026 | 11:02:17,777 | 70 | 418,20 | |
| 70 | 418,20 | |||
| 70 | 418,20 | |||
| 03.07.2026 | 11:01:46,860 | 50 | 418,20 | |
| 50 | 418,20 | |||
| 50 | 418,20 | |||
| 03.07.2026 | 10:59:57,789 | 13 | 418,20 | |
| 13 | 418,20 | |||
| 13 | 418,20 | |||
| 03.07.2026 | 10:59:21,935 | 15 | 418,30 | |
| 15 | 418,30 | |||
| 15 | 418,30 | |||
| 03.07.2026 | 10:58:09,023 | 150 | 418,60 | |
| 150 | 418,60 | |||
| 150 | 418,60 | |||
| 03.07.2026 | 10:57:42,777 | 3 | 418,70 | |
| 3 | 418,70 | |||
| 3 | 418,70 | |||
| 03.07.2026 | 10:57:39,992 | 81 | 418,60 | |
| 81 | 418,60 | |||
| 81 | 418,60 | |||
| 03.07.2026 | 10:57:18,003 | 169 | 418,60 | |
| 169 | 418,60 | |||
| 19 | 418,60 | |||
| 150 | 418,60 | |||
| 03.07.2026 | 10:56:02,286 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 03.07.2026 | 10:55:11,707 | 15 | 418,70 | |
| 15 | 418,70 | |||
| 15 | 418,70 | |||
| 03.07.2026 | 10:53:45,035 | 20 | 418,60 | |
| 20 | 418,60 | |||
| 20 | 418,60 | |||
| 03.07.2026 | 10:53:05,224 | 25 | 418,50 | |
| 25 | 418,50 | |||
| 25 | 418,50 | |||
| 03.07.2026 | 10:52:27,203 | 20 | 418,30 | |
| 20 | 418,30 | |||
| 20 | 418,30 | |||
| 03.07.2026 | 10:50:56,151 | 6 | 418,30 | |
| 6 | 418,30 | |||
| 6 | 418,30 | |||
| 03.07.2026 | 10:50:36,744 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 03.07.2026 | 10:48:56,431 | 30 | 418,40 | |
| 30 | 418,40 | |||
| 30 | 418,40 | |||
| 03.07.2026 | 10:48:52,357 | 7 | 418,40 | |
| 7 | 418,40 | |||
| 7 | 418,40 | |||
| 03.07.2026 | 10:47:15,969 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 03.07.2026 | 10:47:13,971 | 50 | 418,60 | |
| 50 | 418,60 | |||
| 50 | 418,60 | |||
| 03.07.2026 | 10:45:54,256 | 40 | 418,40 | |
| 40 | 418,40 | |||
| 40 | 418,40 | |||
| 03.07.2026 | 10:45:16,295 | 22 | 418,20 | |
| 22 | 418,20 | |||
| 22 | 418,20 | |||
| 03.07.2026 | 10:43:47,006 | 100 | 418,20 | |
| 100 | 418,20 | |||
| 100 | 418,20 | |||
| 03.07.2026 | 10:42:50,746 | 110 | 418,40 | |
| 110 | 418,40 | |||
| 110 | 418,40 | |||
| 03.07.2026 | 10:42:44,444 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 03.07.2026 | 10:42:43,086 | 11 | 418,60 | |
| 11 | 418,60 | |||
| 11 | 418,60 | |||
| 03.07.2026 | 10:42:42,875 | 8 | 418,60 | |
| 8 | 418,60 | |||
| 8 | 418,60 | |||
| 03.07.2026 | 10:42:42,567 | 7 | 418,60 | |
| 7 | 418,60 | |||
| 7 | 418,60 | |||
| 03.07.2026 | 10:42:42,360 | 29 | 418,60 | |
| 29 | 418,60 | |||
| 29 | 418,60 | |||
| 03.07.2026 | 10:42:42,150 | 4 | 418,60 | |
| 4 | 418,60 | |||
| 4 | 418,60 | |||
| 03.07.2026 | 10:42:41,943 | 4 | 418,60 | |
| 4 | 418,60 | |||
| 4 | 418,60 | |||
| 03.07.2026 | 10:42:24,748 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 03.07.2026 | 10:42:11,491 | 47 | 418,50 | |
| 47 | 418,50 | |||
| 22 | 418,50 | |||
| 25 | 418,50 | |||
| 03.07.2026 | 10:42:03,921 | 50 | 418,30 | |
| 43 | 418,30 | |||
| 50 | 418,30 | |||
| 2 | 418,30 | |||
| 5 | 418,30 | |||
| 03.07.2026 | 10:41:41,769 | 150 | 418,30 | |
| 150 | 418,30 | |||
| 150 | 418,30 | |||
| 03.07.2026 | 10:41:13,085 | 3 | 418,20 | |
| 3 | 418,20 | |||
| 3 | 418,20 | |||
| 03.07.2026 | 10:41:10,989 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 03.07.2026 | 10:40:25,023 | 2 | 418,30 | |
| 2 | 418,30 | |||
| 2 | 418,30 | |||
| 03.07.2026 | 10:40:23,969 | 150 | 418,30 | |
| 148 | 418,30 | |||
| 2 | 418,30 | |||
| 150 | 418,30 | |||
| 03.07.2026 | 10:40:19,912 | 150 | 418,30 | |
| 150 | 418,30 | |||
| 150 | 418,30 | |||
| 03.07.2026 | 10:40:03,430 | 150 | 418,30 | |
| 150 | 418,30 | |||
| 150 | 418,30 | |||
| 03.07.2026 | 10:38:47,588 | 50 | 418,30 | |
| 50 | 418,30 | |||
| 50 | 418,30 | |||
| 03.07.2026 | 10:37:25,951 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 03.07.2026 | 10:35:54,626 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 03.07.2026 | 10:35:44,857 | 3 | 418,50 | |
| 3 | 418,50 | |||
| 3 | 418,50 | |||
| 03.07.2026 | 10:35:25,433 | 20 | 418,50 | |
| 20 | 418,50 | |||
| 20 | 418,50 | |||
| 03.07.2026 | 10:32:15,387 | 53 | 418,30 | |
| 53 | 418,30 | |||
| 53 | 418,30 | |||
| 03.07.2026 | 10:32:14,664 | 30 | 418,30 | |
| 30 | 418,30 | |||
| 30 | 418,30 | |||
| 03.07.2026 | 10:31:17,853 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 10 | 418,70 | |||
| 03.07.2026 | 10:29:29,535 | 2 | 418,80 | |
| 2 | 418,80 | |||
| 2 | 418,80 | |||
| 03.07.2026 | 10:29:16,007 | 4 | 418,80 | |
| 4 | 418,80 | |||
| 4 | 418,80 | |||
| 03.07.2026 | 10:28:54,807 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 03.07.2026 | 10:26:43,268 | 20 | 418,70 | |
| 20 | 418,70 | |||
| 20 | 418,70 | |||
| 03.07.2026 | 10:26:38,345 | 7 | 418,90 | |
| 7 | 418,90 | |||
| 7 | 418,90 | |||
| 03.07.2026 | 10:26:32,816 | 3 | 418,70 | |
| 3 | 418,70 | |||
| 3 | 418,70 | |||
| 03.07.2026 | 10:26:25,593 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 03.07.2026 | 10:26:14,608 | 20 | 418,70 | |
| 20 | 418,70 | |||
| 20 | 418,70 | |||
| 03.07.2026 | 10:26:07,324 | 20 | 419,00 | |
| 7 | 419,00 | |||
| 20 | 419,00 | |||
| 13 | 419,00 | |||
| 03.07.2026 | 10:25:56,714 | 50 | 419,00 | |
| 50 | 419,00 | |||
| 50 | 419,00 | |||
| 03.07.2026 | 10:25:56,668 | 50 | 419,00 | |
| 50 | 419,00 | |||
| 50 | 419,00 | |||
| 03.07.2026 | 10:25:53,872 | 20 | 418,90 | |
| 20 | 418,90 | |||
| 20 | 418,90 | |||
| 03.07.2026 | 10:25:44,395 | 38 | 419,00 | |
| 38 | 419,00 | |||
| 38 | 419,00 | |||
| 03.07.2026 | 10:25:41,183 | 7 | 418,90 | |
| 7 | 418,90 | |||
| 7 | 418,90 | |||
| 03.07.2026 | 10:25:03,918 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 03.07.2026 | 10:24:40,086 | 20 | 418,50 | |
| 20 | 418,50 | |||
| 20 | 418,50 | |||
| 03.07.2026 | 10:23:59,751 | 9 | 418,50 | |
| 9 | 418,50 | |||
| 9 | 418,50 | |||
| 03.07.2026 | 10:22:51,786 | 200 | 418,60 | |
| 8 | 418,60 | |||
| 200 | 418,60 | |||
| 192 | 418,60 | |||
| 03.07.2026 | 10:22:46,260 | 150 | 418,60 | |
| 150 | 418,60 | |||
| 150 | 418,60 | |||
| 03.07.2026 | 10:22:19,289 | 150 | 418,60 | |
| 150 | 418,60 | |||
| 150 | 418,60 | |||
| 03.07.2026 | 10:22:16,117 | 150 | 418,60 | |
| 150 | 418,60 | |||
| 150 | 418,60 | |||
| 03.07.2026 | 10:21:41,084 | 150 | 418,60 | |
| 150 | 418,60 | |||
| 150 | 418,60 | |||
| 03.07.2026 | 10:21:38,567 | 70 | 418,70 | |
| 70 | 418,70 | |||
| 70 | 418,70 | |||
| 03.07.2026 | 10:20:26,280 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 03.07.2026 | 10:19:24,445 | 9 | 418,70 | |
| 9 | 418,70 | |||
| 9 | 418,70 | |||
| 03.07.2026 | 10:17:43,630 | 195 | 419,10 | |
| 150 | 419,10 | |||
| 45 | 419,10 | |||
| 195 | 419,10 | |||
| 03.07.2026 | 10:17:34,658 | 255 | 419,10 | |
| 255 | 419,10 | |||
| 150 | 419,10 | |||
| 105 | 419,10 | |||
| 03.07.2026 | 10:17:17,921 | 150 | 419,10 | |
| 150 | 419,10 | |||
| 150 | 419,10 | |||
| 03.07.2026 | 10:17:12,598 | 10 | 418,90 | |
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 03.07.2026 | 10:16:53,656 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 03.07.2026 | 10:15:43,285 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 03.07.2026 | 10:15:29,572 | 8 | 419,30 | |
| 8 | 419,30 | |||
| 8 | 419,30 | |||
| 03.07.2026 | 10:13:42,285 | 50 | 419,20 | |
| 50 | 419,20 | |||
| 50 | 419,20 | |||
| 03.07.2026 | 10:13:23,988 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 03.07.2026 | 10:13:14,430 | 11 | 419,50 | |
| 11 | 419,50 | |||
| 11 | 419,50 | |||
| 03.07.2026 | 10:12:18,090 | 85 | 419,30 | |
| 85 | 419,30 | |||
| 85 | 419,30 | |||
| 03.07.2026 | 10:12:10,913 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 03.07.2026 | 10:12:08,039 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 03.07.2026 | 10:10:43,934 | 2 | 419,20 | |
| 2 | 419,20 | |||
| 2 | 419,20 | |||
| 03.07.2026 | 10:10:14,811 | 531 | 418,80 | |
| 528 | 418,80 | |||
| 531 | 418,80 | |||
| 3 | 418,80 | |||
| 03.07.2026 | 10:10:07,348 | 99 | 419,00 | |
| 68 | 419,00 | |||
| 50 | 419,00 | |||
| 1 | 419,00 | |||
| 30 | 419,00 | |||
| 9 | 419,00 | |||
| 40 | 419,00 | |||
| 03.07.2026 | 10:10:07,284 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 2 | 419,00 | |||
| 3 | 419,00 | |||
| 03.07.2026 | 10:09:57,882 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 03.07.2026 | 10:09:25,297 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 03.07.2026 | 10:08:47,843 | 7 | 419,10 | |
| 7 | 419,10 | |||
| 7 | 419,10 | |||
| 03.07.2026 | 10:08:47,801 | 14 | 419,10 | |
| 14 | 419,10 | |||
| 14 | 419,10 | |||
| 03.07.2026 | 10:08:26,402 | 5 | 419,20 | |
| 5 | 419,20 | |||
| 5 | 419,20 | |||
| 03.07.2026 | 10:08:03,122 | 4 | 419,20 | |
| 4 | 419,20 | |||
| 4 | 419,20 | |||
| 03.07.2026 | 10:07:27,322 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 10:07:24,693 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 10:07:21,810 | 20 | 419,20 | |
| 20 | 419,20 | |||
| 20 | 419,20 | |||
| 03.07.2026 | 10:05:49,469 | 4 | 419,40 | |
| 4 | 419,40 | |||
| 4 | 419,40 | |||
| 03.07.2026 | 10:05:15,922 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 03.07.2026 | 10:04:19,515 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 03.07.2026 | 10:04:12,563 | 45 | 419,50 | |
| 45 | 419,50 | |||
| 45 | 419,50 | |||
| 03.07.2026 | 10:03:37,881 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 03.07.2026 | 10:02:50,315 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 03.07.2026 | 10:02:03,999 | 3 | 419,30 | |
| 3 | 419,30 | |||
| 3 | 419,30 | |||
| 03.07.2026 | 10:01:36,366 | 5 | 419,40 | |
| 5 | 419,40 | |||
| 5 | 419,40 | |||
| 03.07.2026 | 10:01:08,714 | 70 | 419,50 | |
| 70 | 419,50 | |||
| 70 | 419,50 | |||
| 03.07.2026 | 10:00:56,292 | 150 | 419,60 | |
| 150 | 419,60 | |||
| 150 | 419,60 | |||
| 03.07.2026 | 10:00:41,798 | 15 | 419,60 | |
| 15 | 419,60 | |||
| 15 | 419,60 | |||
| 03.07.2026 | 10:00:34,588 | 12 | 419,70 | |
| 12 | 419,70 | |||
| 12 | 419,70 | |||
| 03.07.2026 | 09:59:29,864 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 03.07.2026 | 09:58:29,850 | 23 | 420,10 | |
| 23 | 420,10 | |||
| 23 | 420,10 | |||
| 03.07.2026 | 09:58:29,669 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 03.07.2026 | 09:57:22,485 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 09:56:58,295 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 03.07.2026 | 09:56:14,651 | 1 350 | 420,10 | |
| 1 245 | 420,10 | |||
| 1 350 | 420,10 | |||
| 105 | 420,10 | |||
| 03.07.2026 | 09:56:05,047 | 150 | 420,10 | |
| 150 | 420,10 | |||
| 150 | 420,10 | |||
| 03.07.2026 | 09:55:41,400 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.07.2026 | 09:55:21,610 | 150 | 420,10 | |
| 150 | 420,10 | |||
| 150 | 420,10 | |||
| 03.07.2026 | 09:54:38,037 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 03.07.2026 | 09:52:41,027 | 65 | 420,10 | |
| 65 | 420,10 | |||
| 65 | 420,10 | |||
| 03.07.2026 | 09:52:32,224 | 4 | 420,10 | |
| 4 | 420,10 | |||
| 4 | 420,10 | |||
| 03.07.2026 | 09:51:50,430 | 140 | 420,30 | |
| 140 | 420,30 | |||
| 140 | 420,30 | |||
| 03.07.2026 | 09:51:49,184 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 03.07.2026 | 09:51:18,589 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 09:51:14,216 | 15 | 420,30 | |
| 15 | 420,30 | |||
| 15 | 420,30 | |||
| 03.07.2026 | 09:51:11,007 | 8 | 420,10 | |
| 8 | 420,10 | |||
| 8 | 420,10 | |||
| 03.07.2026 | 09:51:06,614 | 100 | 420,30 | |
| 100 | 420,30 | |||
| 100 | 420,30 | |||
| 03.07.2026 | 09:51:05,903 | 150 | 420,30 | |
| 150 | 420,30 | |||
| 150 | 420,30 | |||
| 03.07.2026 | 09:50:51,765 | 150 | 420,10 | |
| 150 | 420,10 | |||
| 150 | 420,10 | |||
| 03.07.2026 | 09:50:44,058 | 22 | 420,10 | |
| 22 | 420,10 | |||
| 22 | 420,10 | |||
| 03.07.2026 | 09:50:22,025 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 09:50:20,191 | 77 | 419,80 | |
| 77 | 419,80 | |||
| 77 | 419,80 | |||
| 03.07.2026 | 09:49:43,042 | 15 | 420,00 | |
| 15 | 420,00 | |||
| 15 | 420,00 | |||
| 03.07.2026 | 09:49:35,883 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 03.07.2026 | 09:49:30,821 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 03.07.2026 | 09:48:37,458 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 03.07.2026 | 09:46:21,774 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 03.07.2026 | 09:46:19,351 | 42 | 420,30 | |
| 42 | 420,30 | |||
| 42 | 420,30 | |||
| 03.07.2026 | 09:45:51,107 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.07.2026 | 09:45:48,437 | 4 | 420,30 | |
| 4 | 420,30 | |||
| 4 | 420,30 | |||
| 03.07.2026 | 09:45:38,341 | 6 | 420,40 | |
| 6 | 420,40 | |||
| 6 | 420,40 | |||
| 03.07.2026 | 09:45:19,987 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.07.2026 | 09:45:13,942 | 20 | 420,00 | |
| 20 | 420,00 | |||
| 20 | 420,00 | |||
| 03.07.2026 | 09:44:29,632 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.07.2026 | 09:43:50,718 | 30 | 420,10 | |
| 30 | 420,10 | |||
| 30 | 420,10 | |||
| 03.07.2026 | 09:43:40,230 | 2 | 420,10 | |
| 2 | 420,10 | |||
| 2 | 420,10 | |||
| 03.07.2026 | 09:43:36,673 | 27 | 420,00 | |
| 7 | 420,00 | |||
| 27 | 420,00 | |||
| 20 | 420,00 | |||
| 03.07.2026 | 09:42:49,417 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 09:42:36,969 | 70 | 419,70 | |
| 70 | 419,70 | |||
| 70 | 419,70 | |||
| 03.07.2026 | 09:42:35,699 | 30 | 419,90 | |
| 30 | 419,90 | |||
| 30 | 419,90 | |||
| 03.07.2026 | 09:42:17,709 | 125 | 419,70 | |
| 125 | 419,70 | |||
| 125 | 419,70 | |||
| 03.07.2026 | 09:41:33,946 | 4 | 419,80 | |
| 4 | 419,80 | |||
| 4 | 419,80 | |||
| 03.07.2026 | 09:41:20,646 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 03.07.2026 | 09:41:06,888 | 100 | 419,80 | |
| 100 | 419,80 | |||
| 100 | 419,80 | |||
| 03.07.2026 | 09:41:00,189 | 150 | 419,80 | |
| 150 | 419,80 | |||
| 150 | 419,80 | |||
| 03.07.2026 | 09:39:46,620 | 20 | 419,90 | |
| 20 | 419,90 | |||
| 20 | 419,90 | |||
| 03.07.2026 | 09:38:57,159 | 6 | 419,90 | |
| 6 | 419,90 | |||
| 6 | 419,90 | |||
| 03.07.2026 | 09:37:40,967 | 1 359 | 420,00 | |
| 1 359 | 420,00 | |||
| 9 | 420,00 | |||
| 1 350 | 420,00 | |||
| 03.07.2026 | 09:36:39,240 | 150 | 420,00 | |
| 150 | 420,00 | |||
| 150 | 420,00 | |||
| 03.07.2026 | 09:36:21,412 | 8 | 420,10 | |
| 8 | 420,10 | |||
| 8 | 420,10 | |||
| 03.07.2026 | 09:34:56,878 | 8 | 420,60 | |
| 8 | 420,60 | |||
| 8 | 420,60 | |||
| 03.07.2026 | 09:34:50,071 | 21 | 420,60 | |
| 1 | 420,60 | |||
| 21 | 420,60 | |||
| 20 | 420,60 | |||
| 03.07.2026 | 09:34:33,326 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 03.07.2026 | 09:34:30,903 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 03.07.2026 | 09:33:42,389 | 4 | 420,80 | |
| 4 | 420,80 | |||
| 4 | 420,80 | |||
| 03.07.2026 | 09:33:27,261 | 17 | 420,40 | |
| 17 | 420,40 | |||
| 17 | 420,40 | |||
| 03.07.2026 | 09:33:13,885 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 03.07.2026 | 09:32:20,710 | 12 | 420,50 | |
| 12 | 420,50 | |||
| 12 | 420,50 | |||
| 03.07.2026 | 09:32:08,069 | 30 | 420,60 | |
| 30 | 420,60 | |||
| 30 | 420,60 | |||
| 03.07.2026 | 09:30:30,579 | 30 | 420,40 | |
| 30 | 420,40 | |||
| 30 | 420,40 | |||
| 03.07.2026 | 09:29:59,766 | 24 | 420,50 | |
| 24 | 420,50 | |||
| 24 | 420,50 | |||
| 03.07.2026 | 09:29:53,744 | 15 | 420,60 | |
| 15 | 420,60 | |||
| 15 | 420,60 | |||
| 03.07.2026 | 09:28:10,455 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 03.07.2026 | 09:28:06,857 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 03.07.2026 | 09:28:02,898 | 13 | 420,70 | |
| 13 | 420,70 | |||
| 13 | 420,70 | |||
| 03.07.2026 | 09:26:13,330 | 50 | 420,50 | |
| 50 | 420,50 | |||
| 50 | 420,50 | |||
| 03.07.2026 | 09:25:53,390 | 80 | 420,50 | |
| 80 | 420,50 | |||
| 80 | 420,50 | |||
| 03.07.2026 | 09:25:47,910 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 09:25:41,851 | 15 | 420,70 | |
| 15 | 420,70 | |||
| 15 | 420,70 | |||
| 03.07.2026 | 09:24:53,927 | 20 | 420,60 | |
| 20 | 420,60 | |||
| 20 | 420,60 | |||
| 03.07.2026 | 09:23:38,778 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 03.07.2026 | 09:22:26,769 | 30 | 420,60 | |
| 30 | 420,60 | |||
| 30 | 420,60 | |||
| 03.07.2026 | 09:22:15,741 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 03.07.2026 | 09:21:52,793 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 03.07.2026 | 09:21:51,545 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 03.07.2026 | 09:21:34,430 | 385 | 420,50 | |
| 45 | 420,50 | |||
| 120 | 420,50 | |||
| 335 | 420,50 | |||
| 50 | 420,50 | |||
| 220 | 420,50 | |||
| 03.07.2026 | 09:20:56,043 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 09:20:40,873 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 03.07.2026 | 09:20:17,425 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 03.07.2026 | 09:20:03,010 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 03.07.2026 | 09:19:50,830 | 519 | 420,30 | |
| 519 | 420,30 | |||
| 519 | 420,30 | |||
| 03.07.2026 | 09:19:45,159 | 281 | 420,30 | |
| 1 | 420,30 | |||
| 119 | 420,30 | |||
| 150 | 420,30 | |||
| 281 | 420,30 | |||
| 11 | 420,30 | |||
| 03.07.2026 | 09:18:18,401 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 09:18:06,027 | 135 | 420,50 | |
| 135 | 420,50 | |||
| 135 | 420,50 | |||
| 03.07.2026 | 09:17:18,838 | 119 | 420,60 | |
| 119 | 420,60 | |||
| 119 | 420,60 | |||
| 03.07.2026 | 09:17:08,803 | 20 | 420,70 | |
| 20 | 420,70 | |||
| 20 | 420,70 | |||
| 03.07.2026 | 09:16:56,944 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 03.07.2026 | 09:16:15,800 | 30 | 420,50 | |
| 30 | 420,50 | |||
| 30 | 420,50 | |||
| 03.07.2026 | 09:16:07,130 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00