Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
1118
418,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:05:46,502 | 50 | 421,10 | |
| 50 | 421,10 | |||
| 50 | 421,10 | |||
| 03.07.2026 | 16:05:45,153 | 50 | 421,10 | |
| 50 | 421,10 | |||
| 50 | 421,10 | |||
| 03.07.2026 | 16:05:43,499 | 50 | 421,10 | |
| 50 | 421,10 | |||
| 50 | 421,10 | |||
| 03.07.2026 | 16:05:37,474 | 150 | 421,10 | |
| 150 | 421,10 | |||
| 150 | 421,10 | |||
| 03.07.2026 | 16:05:16,815 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 03.07.2026 | 16:05:08,611 | 20 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 | |||
| 03.07.2026 | 16:04:54,438 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 03.07.2026 | 16:04:50,219 | 20 | 421,20 | |
| 20 | 421,20 | |||
| 20 | 421,20 | |||
| 03.07.2026 | 16:04:40,641 | 15 | 421,20 | |
| 15 | 421,20 | |||
| 15 | 421,20 | |||
| 03.07.2026 | 16:02:28,954 | 24 | 421,00 | |
| 24 | 421,00 | |||
| 24 | 421,00 | |||
| 03.07.2026 | 16:00:35,313 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 03.07.2026 | 16:00:18,676 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 16:00:01,142 | 15 | 421,20 | |
| 15 | 421,20 | |||
| 15 | 421,20 | |||
| 03.07.2026 | 15:59:10,052 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 15:59:09,069 | 50 | 421,20 | |
| 50 | 421,20 | |||
| 50 | 421,20 | |||
| 03.07.2026 | 15:59:08,868 | 24 | 421,20 | |
| 24 | 421,20 | |||
| 24 | 421,20 | |||
| 03.07.2026 | 15:58:19,533 | 30 | 421,10 | |
| 30 | 421,10 | |||
| 30 | 421,10 | |||
| 03.07.2026 | 15:58:16,869 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 03.07.2026 | 15:57:25,018 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 03.07.2026 | 15:56:57,455 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 03.07.2026 | 15:56:14,828 | 80 | 421,30 | |
| 80 | 421,30 | |||
| 80 | 421,30 | |||
| 03.07.2026 | 15:56:00,795 | 20 | 421,30 | |
| 20 | 421,30 | |||
| 20 | 421,30 | |||
| 03.07.2026 | 15:55:47,737 | 4 | 421,30 | |
| 4 | 421,30 | |||
| 4 | 421,30 | |||
| 03.07.2026 | 15:55:42,656 | 100 | 421,40 | |
| 100 | 421,40 | |||
| 100 | 421,40 | |||
| 03.07.2026 | 15:53:49,918 | 17 | 421,00 | |
| 17 | 421,00 | |||
| 17 | 421,00 | |||
| 03.07.2026 | 15:53:48,121 | 100 | 421,20 | |
| 100 | 421,20 | |||
| 100 | 421,20 | |||
| 03.07.2026 | 15:53:24,698 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 03.07.2026 | 15:53:02,541 | 50 | 421,20 | |
| 1 | 421,20 | |||
| 50 | 421,20 | |||
| 49 | 421,20 | |||
| 03.07.2026 | 15:52:41,626 | 50 | 421,20 | |
| 50 | 421,20 | |||
| 50 | 421,20 | |||
| 03.07.2026 | 15:52:19,467 | 7 | 421,30 | |
| 7 | 421,30 | |||
| 7 | 421,30 | |||
| 03.07.2026 | 15:51:01,449 | 20 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 | |||
| 03.07.2026 | 15:50:45,282 | 105 | 421,00 | |
| 105 | 421,00 | |||
| 105 | 421,00 | |||
| 03.07.2026 | 15:50:38,265 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 15:50:22,833 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 03.07.2026 | 15:50:18,849 | 40 | 421,20 | |
| 40 | 421,20 | |||
| 40 | 421,20 | |||
| 03.07.2026 | 15:50:11,067 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 03.07.2026 | 15:50:01,178 | 25 | 421,30 | |
| 25 | 421,30 | |||
| 25 | 421,30 | |||
| 03.07.2026 | 15:49:57,810 | 60 | 421,30 | |
| 60 | 421,30 | |||
| 60 | 421,30 | |||
| 03.07.2026 | 15:49:23,904 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 03.07.2026 | 15:48:23,229 | 11 | 421,20 | |
| 11 | 421,20 | |||
| 11 | 421,20 | |||
| 03.07.2026 | 15:48:00,696 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 03.07.2026 | 15:47:15,928 | 100 | 421,20 | |
| 8 | 421,20 | |||
| 8 | 421,20 | |||
| 74 | 421,20 | |||
| 10 | 421,20 | |||
| 100 | 421,20 | |||
| 03.07.2026 | 15:46:40,455 | 40 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 | |||
| 40 | 421,10 | |||
| 03.07.2026 | 15:46:11,470 | 10 | 421,10 | |
| 10 | 421,10 | |||
| 10 | 421,10 | |||
| 03.07.2026 | 15:45:34,024 | 15 | 421,10 | |
| 15 | 421,10 | |||
| 15 | 421,10 | |||
| 03.07.2026 | 15:45:19,876 | 25 | 421,00 | |
| 25 | 421,00 | |||
| 25 | 421,00 | |||
| 03.07.2026 | 15:44:02,733 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 03.07.2026 | 15:43:59,043 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 03.07.2026 | 15:43:34,080 | 11 | 420,90 | |
| 11 | 420,90 | |||
| 11 | 420,90 | |||
| 03.07.2026 | 15:41:59,312 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 03.07.2026 | 15:41:53,956 | 50 | 420,60 | |
| 50 | 420,60 | |||
| 50 | 420,60 | |||
| 03.07.2026 | 15:41:44,761 | 16 | 420,60 | |
| 16 | 420,60 | |||
| 16 | 420,60 | |||
| 03.07.2026 | 15:41:07,828 | 100 | 420,60 | |
| 100 | 420,60 | |||
| 100 | 420,60 | |||
| 03.07.2026 | 15:40:51,020 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 03.07.2026 | 15:40:46,179 | 60 | 420,80 | |
| 60 | 420,80 | |||
| 60 | 420,80 | |||
| 03.07.2026 | 15:40:05,064 | 12 | 420,70 | |
| 12 | 420,70 | |||
| 12 | 420,70 | |||
| 03.07.2026 | 15:38:48,898 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 03.07.2026 | 15:38:33,075 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 03.07.2026 | 15:38:14,268 | 36 | 420,70 | |
| 36 | 420,70 | |||
| 36 | 420,70 | |||
| 03.07.2026 | 15:38:13,308 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 03.07.2026 | 15:37:31,729 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 03.07.2026 | 15:37:29,116 | 50 | 420,60 | |
| 50 | 420,60 | |||
| 50 | 420,60 | |||
| 03.07.2026 | 15:37:26,578 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 03.07.2026 | 15:37:25,089 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 03.07.2026 | 15:36:30,937 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 03.07.2026 | 15:35:27,432 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 03.07.2026 | 15:34:28,514 | 20 | 420,50 | |
| 20 | 420,50 | |||
| 20 | 420,50 | |||
| 03.07.2026 | 15:33:51,018 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 03.07.2026 | 15:33:13,657 | 12 | 420,60 | |
| 12 | 420,60 | |||
| 12 | 420,60 | |||
| 03.07.2026 | 15:32:46,435 | 50 | 420,60 | |
| 50 | 420,60 | |||
| 50 | 420,60 | |||
| 03.07.2026 | 15:31:13,413 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 03.07.2026 | 15:30:51,616 | 100 | 420,70 | |
| 100 | 420,70 | |||
| 100 | 420,70 | |||
| 03.07.2026 | 15:30:46,058 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 03.07.2026 | 15:30:19,971 | 13 | 420,50 | |
| 13 | 420,50 | |||
| 13 | 420,50 | |||
| 03.07.2026 | 15:29:56,226 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 03.07.2026 | 15:29:56,097 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 03.07.2026 | 15:29:07,484 | 12 | 420,80 | |
| 12 | 420,80 | |||
| 12 | 420,80 | |||
| 03.07.2026 | 15:29:02,683 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 03.07.2026 | 15:27:48,219 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 03.07.2026 | 15:26:42,300 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 03.07.2026 | 15:26:16,548 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 03.07.2026 | 15:26:16,494 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 03.07.2026 | 15:25:55,618 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 03.07.2026 | 15:25:20,856 | 98 | 420,80 | |
| 63 | 420,80 | |||
| 98 | 420,80 | |||
| 35 | 420,80 | |||
| 03.07.2026 | 15:24:22,116 | 150 | 421,00 | |
| 150 | 421,00 | |||
| 150 | 421,00 | |||
| 03.07.2026 | 15:24:20,248 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 03.07.2026 | 15:24:10,529 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 03.07.2026 | 15:23:37,922 | 4 | 420,90 | |
| 4 | 420,90 | |||
| 4 | 420,90 | |||
| 03.07.2026 | 15:21:25,836 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 03.07.2026 | 15:21:17,279 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 03.07.2026 | 15:20:24,746 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 03.07.2026 | 15:20:08,103 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 03.07.2026 | 15:19:56,079 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 03.07.2026 | 15:19:22,514 | 25 | 420,90 | |
| 25 | 420,90 | |||
| 25 | 420,90 | |||
| 03.07.2026 | 15:19:20,985 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 03.07.2026 | 15:17:59,122 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 15:16:58,339 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 03.07.2026 | 15:16:52,534 | 750 | 421,00 | |
| 750 | 421,00 | |||
| 750 | 421,00 | |||
| 03.07.2026 | 15:16:44,676 | 150 | 421,00 | |
| 150 | 421,00 | |||
| 150 | 421,00 | |||
| 03.07.2026 | 15:15:51,716 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 03.07.2026 | 15:15:11,536 | 9 | 420,80 | |
| 9 | 420,80 | |||
| 9 | 420,80 | |||
| 03.07.2026 | 15:13:51,335 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 03.07.2026 | 15:13:43,967 | 16 | 420,90 | |
| 16 | 420,90 | |||
| 16 | 420,90 | |||
| 03.07.2026 | 15:13:21,289 | 7 | 420,90 | |
| 7 | 420,90 | |||
| 7 | 420,90 | |||
| 03.07.2026 | 15:12:36,232 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 15:12:23,417 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 15:11:53,849 | 15 | 421,00 | |
| 15 | 421,00 | |||
| 15 | 421,00 | |||
| 03.07.2026 | 15:11:42,200 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 03.07.2026 | 15:11:38,233 | 55 | 421,00 | |
| 30 | 421,00 | |||
| 25 | 421,00 | |||
| 55 | 421,00 | |||
| 03.07.2026 | 15:11:08,763 | 6 | 420,90 | |
| 6 | 420,90 | |||
| 6 | 420,90 | |||
| 03.07.2026 | 15:11:04,334 | 150 | 421,00 | |
| 60 | 421,00 | |||
| 12 | 421,00 | |||
| 54 | 421,00 | |||
| 19 | 421,00 | |||
| 5 | 421,00 | |||
| 150 | 421,00 | |||
| 03.07.2026 | 15:10:57,907 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 15:10:16,654 | 4 | 421,00 | |
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 03.07.2026 | 15:10:13,174 | 59 | 421,00 | |
| 42 | 421,00 | |||
| 2 | 421,00 | |||
| 59 | 421,00 | |||
| 15 | 421,00 | |||
| 03.07.2026 | 15:09:04,391 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 15:07:07,331 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 15:06:34,417 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 03.07.2026 | 15:05:45,286 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 03.07.2026 | 15:05:39,155 | 1 423 | 420,80 | |
| 1 | 420,80 | |||
| 119 | 420,80 | |||
| 4 | 420,80 | |||
| 4 | 420,80 | |||
| 4 | 420,80 | |||
| 23 | 420,80 | |||
| 1 291 | 420,80 | |||
| 1 400 | 420,80 | |||
| 03.07.2026 | 15:02:37,793 | 150 | 420,80 | |
| 150 | 420,80 | |||
| 150 | 420,80 | |||
| 03.07.2026 | 15:02:37,346 | 50 | 420,70 | |
| 50 | 420,70 | |||
| 50 | 420,70 | |||
| 03.07.2026 | 15:02:11,131 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 03.07.2026 | 15:01:54,428 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 03.07.2026 | 15:01:43,747 | 71 | 420,70 | |
| 71 | 420,70 | |||
| 71 | 420,70 | |||
| 03.07.2026 | 15:01:32,537 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 03.07.2026 | 15:01:17,115 | 266 | 420,60 | |
| 266 | 420,60 | |||
| 150 | 420,60 | |||
| 116 | 420,60 | |||
| 03.07.2026 | 15:00:33,999 | 70 | 420,60 | |
| 6 | 420,60 | |||
| 64 | 420,60 | |||
| 70 | 420,60 | |||
| 03.07.2026 | 15:00:13,555 | 24 | 420,50 | |
| 24 | 420,50 | |||
| 24 | 420,50 | |||
| 03.07.2026 | 14:59:53,155 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 03.07.2026 | 14:59:19,217 | 91 | 420,50 | |
| 1 | 420,50 | |||
| 91 | 420,50 | |||
| 50 | 420,50 | |||
| 30 | 420,50 | |||
| 10 | 420,50 | |||
| 03.07.2026 | 14:59:08,358 | 15 | 420,40 | |
| 15 | 420,40 | |||
| 15 | 420,40 | |||
| 03.07.2026 | 14:58:05,037 | 15 | 420,40 | |
| 15 | 420,40 | |||
| 15 | 420,40 | |||
| 03.07.2026 | 14:57:48,187 | 60 | 420,30 | |
| 60 | 420,30 | |||
| 60 | 420,30 | |||
| 03.07.2026 | 14:57:44,199 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 03.07.2026 | 14:57:30,416 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 03.07.2026 | 14:55:59,064 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 03.07.2026 | 14:55:47,030 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 03.07.2026 | 14:55:34,029 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 03.07.2026 | 14:55:10,406 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 14:54:54,561 | 15 | 420,10 | |
| 15 | 420,10 | |||
| 15 | 420,10 | |||
| 03.07.2026 | 14:54:43,182 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 03.07.2026 | 14:53:45,668 | 25 | 420,20 | |
| 25 | 420,20 | |||
| 25 | 420,20 | |||
| 03.07.2026 | 14:53:32,071 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 03.07.2026 | 14:53:17,806 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 03.07.2026 | 14:51:55,060 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 03.07.2026 | 14:51:04,888 | 30 | 420,40 | |
| 30 | 420,40 | |||
| 30 | 420,40 | |||
| 03.07.2026 | 14:50:12,603 | 150 | 420,20 | |
| 150 | 420,20 | |||
| 150 | 420,20 | |||
| 03.07.2026 | 14:49:24,890 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 03.07.2026 | 14:48:49,999 | 1 000 | 420,30 | |
| 1 000 | 420,30 | |||
| 1 000 | 420,30 | |||
| 03.07.2026 | 14:48:33,363 | 850 | 420,20 | |
| 850 | 420,20 | |||
| 850 | 420,20 | |||
| 03.07.2026 | 14:48:26,790 | 150 | 420,20 | |
| 150 | 420,20 | |||
| 150 | 420,20 | |||
| 03.07.2026 | 14:48:06,247 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 03.07.2026 | 14:47:36,214 | 8 | 420,10 | |
| 8 | 420,10 | |||
| 8 | 420,10 | |||
| 03.07.2026 | 14:47:24,262 | 72 | 420,10 | |
| 72 | 420,10 | |||
| 72 | 420,10 | |||
| 03.07.2026 | 14:47:24,168 | 85 | 420,00 | |
| 85 | 420,00 | |||
| 20 | 420,00 | |||
| 10 | 420,00 | |||
| 25 | 420,00 | |||
| 30 | 420,00 | |||
| 03.07.2026 | 14:46:55,564 | 159 | 420,00 | |
| 149 | 420,00 | |||
| 119 | 420,00 | |||
| 40 | 420,00 | |||
| 10 | 420,00 | |||
| 03.07.2026 | 14:46:52,443 | 150 | 420,00 | |
| 150 | 420,00 | |||
| 40 | 420,00 | |||
| 5 | 420,00 | |||
| 5 | 420,00 | |||
| 100 | 420,00 | |||
| 03.07.2026 | 14:46:02,097 | 30 | 419,90 | |
| 30 | 419,90 | |||
| 30 | 419,90 | |||
| 03.07.2026 | 14:45:01,234 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 03.07.2026 | 14:43:36,022 | 22 | 419,30 | |
| 22 | 419,30 | |||
| 22 | 419,30 | |||
| 03.07.2026 | 14:43:26,287 | 25 | 419,30 | |
| 25 | 419,30 | |||
| 25 | 419,30 | |||
| 03.07.2026 | 14:43:21,673 | 4 | 419,30 | |
| 4 | 419,30 | |||
| 4 | 419,30 | |||
| 03.07.2026 | 14:42:16,615 | 200 | 419,40 | |
| 200 | 419,40 | |||
| 200 | 419,40 | |||
| 03.07.2026 | 14:41:13,644 | 3 | 419,40 | |
| 3 | 419,40 | |||
| 3 | 419,40 | |||
| 03.07.2026 | 14:41:02,933 | 18 | 419,30 | |
| 18 | 419,30 | |||
| 18 | 419,30 | |||
| 03.07.2026 | 14:40:19,144 | 80 | 419,30 | |
| 80 | 419,30 | |||
| 80 | 419,30 | |||
| 03.07.2026 | 14:37:55,751 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 03.07.2026 | 14:36:45,130 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 03.07.2026 | 14:36:28,499 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 03.07.2026 | 14:36:00,647 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 14:35:55,523 | 30 | 419,40 | |
| 30 | 419,40 | |||
| 30 | 419,40 | |||
| 03.07.2026 | 14:35:51,215 | 58 | 419,50 | |
| 58 | 419,50 | |||
| 58 | 419,50 | |||
| 03.07.2026 | 14:34:46,814 | 8 | 419,40 | |
| 8 | 419,40 | |||
| 8 | 419,40 | |||
| 03.07.2026 | 14:33:11,001 | 2 | 419,40 | |
| 2 | 419,40 | |||
| 2 | 419,40 | |||
| 03.07.2026 | 14:32:32,159 | 50 | 419,50 | |
| 1 | 419,50 | |||
| 49 | 419,50 | |||
| 50 | 419,50 | |||
| 03.07.2026 | 14:31:39,819 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 14:31:17,248 | 15 | 419,30 | |
| 15 | 419,30 | |||
| 15 | 419,30 | |||
| 03.07.2026 | 14:25:13,404 | 12 | 419,50 | |
| 12 | 419,50 | |||
| 12 | 419,50 | |||
| 03.07.2026 | 14:25:02,382 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 14:24:27,393 | 30 | 419,30 | |
| 30 | 419,30 | |||
| 30 | 419,30 | |||
| 03.07.2026 | 14:23:14,195 | 12 | 419,40 | |
| 12 | 419,40 | |||
| 12 | 419,40 | |||
| 03.07.2026 | 14:22:27,703 | 9 | 419,20 | |
| 9 | 419,20 | |||
| 9 | 419,20 | |||
| 03.07.2026 | 14:22:23,009 | 15 | 419,40 | |
| 15 | 419,40 | |||
| 15 | 419,40 | |||
| 03.07.2026 | 14:21:48,524 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 03.07.2026 | 14:20:38,030 | 15 | 419,40 | |
| 15 | 419,40 | |||
| 15 | 419,40 | |||
| 03.07.2026 | 14:20:07,207 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 03.07.2026 | 14:18:48,918 | 7 | 419,30 | |
| 7 | 419,30 | |||
| 7 | 419,30 | |||
| 03.07.2026 | 14:18:29,199 | 8 | 419,40 | |
| 8 | 419,40 | |||
| 8 | 419,40 | |||
| 03.07.2026 | 14:18:15,067 | 60 | 419,40 | |
| 60 | 419,40 | |||
| 60 | 419,40 | |||
| 03.07.2026 | 14:18:10,308 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 03.07.2026 | 14:17:05,890 | 20 | 419,30 | |
| 20 | 419,30 | |||
| 20 | 419,30 | |||
| 03.07.2026 | 14:17:04,637 | 12 | 419,40 | |
| 12 | 419,40 | |||
| 12 | 419,40 | |||
| 03.07.2026 | 14:16:18,107 | 26 | 419,30 | |
| 26 | 419,30 | |||
| 26 | 419,30 | |||
| 03.07.2026 | 14:15:02,165 | 25 | 419,40 | |
| 25 | 419,40 | |||
| 25 | 419,40 | |||
| 03.07.2026 | 14:14:26,866 | 100 | 419,30 | |
| 100 | 419,30 | |||
| 100 | 419,30 | |||
| 03.07.2026 | 14:14:09,118 | 3 | 419,30 | |
| 3 | 419,30 | |||
| 3 | 419,30 | |||
| 03.07.2026 | 14:13:09,173 | 12 | 419,30 | |
| 12 | 419,30 | |||
| 12 | 419,30 | |||
| 03.07.2026 | 14:11:36,696 | 6 | 419,10 | |
| 6 | 419,10 | |||
| 6 | 419,10 | |||
| 03.07.2026 | 14:10:19,383 | 4 | 419,10 | |
| 4 | 419,10 | |||
| 4 | 419,10 | |||
| 03.07.2026 | 14:07:58,735 | 15 | 419,20 | |
| 15 | 419,20 | |||
| 15 | 419,20 | |||
| 03.07.2026 | 14:06:20,749 | 8 | 419,30 | |
| 8 | 419,30 | |||
| 8 | 419,30 | |||
| 03.07.2026 | 14:05:13,906 | 6 | 419,20 | |
| 6 | 419,20 | |||
| 6 | 419,20 | |||
| 03.07.2026 | 14:04:30,480 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 03.07.2026 | 14:03:42,139 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 03.07.2026 | 14:02:44,194 | 24 | 419,30 | |
| 24 | 419,30 | |||
| 24 | 419,30 | |||
| 03.07.2026 | 14:02:15,835 | 15 | 419,20 | |
| 15 | 419,20 | |||
| 15 | 419,20 | |||
| 03.07.2026 | 14:01:25,772 | 100 | 419,30 | |
| 100 | 419,30 | |||
| 100 | 419,30 | |||
| 03.07.2026 | 14:00:48,307 | 15 | 419,30 | |
| 15 | 419,30 | |||
| 15 | 419,30 | |||
| 03.07.2026 | 14:00:39,544 | 30 | 419,30 | |
| 30 | 419,30 | |||
| 30 | 419,30 | |||
| 03.07.2026 | 13:58:22,297 | 6 | 419,20 | |
| 6 | 419,20 | |||
| 6 | 419,20 | |||
| 03.07.2026 | 13:57:49,703 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 03.07.2026 | 13:57:35,899 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 03.07.2026 | 13:57:28,959 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 03.07.2026 | 13:56:13,200 | 15 | 419,00 | |
| 15 | 419,00 | |||
| 15 | 419,00 | |||
| 03.07.2026 | 13:56:04,701 | 5 | 419,20 | |
| 5 | 419,20 | |||
| 5 | 419,20 | |||
| 03.07.2026 | 13:53:22,686 | 5 | 419,10 | |
| 5 | 419,10 | |||
| 5 | 419,10 | |||
| 03.07.2026 | 13:53:09,928 | 7 | 419,10 | |
| 7 | 419,10 | |||
| 7 | 419,10 | |||
| 03.07.2026 | 13:51:49,909 | 100 | 418,90 | |
| 100 | 418,90 | |||
| 100 | 418,90 | |||
| 03.07.2026 | 13:50:02,215 | 4 | 419,20 | |
| 4 | 419,20 | |||
| 4 | 419,20 | |||
| 03.07.2026 | 13:49:59,376 | 9 | 419,10 | |
| 9 | 419,10 | |||
| 9 | 419,10 | |||
| 03.07.2026 | 13:48:39,329 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 03.07.2026 | 13:48:06,128 | 88 | 419,30 | |
| 88 | 419,30 | |||
| 88 | 419,30 | |||
| 03.07.2026 | 13:46:57,298 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 03.07.2026 | 13:46:35,942 | 13 | 419,00 | |
| 13 | 419,00 | |||
| 13 | 419,00 | |||
| 03.07.2026 | 13:46:27,969 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 03.07.2026 | 13:46:10,932 | 10 | 419,00 | |
| 9 | 419,00 | |||
| 1 | 419,00 | |||
| 10 | 419,00 | |||
| 03.07.2026 | 13:43:16,690 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 03.07.2026 | 13:43:16,455 | 3 | 418,80 | |
| 3 | 418,80 | |||
| 3 | 418,80 | |||
| 03.07.2026 | 13:43:16,254 | 3 | 418,80 | |
| 3 | 418,80 | |||
| 3 | 418,80 | |||
| 03.07.2026 | 13:43:16,025 | 5 | 418,80 | |
| 5 | 418,80 | |||
| 5 | 418,80 | |||
| 03.07.2026 | 13:43:15,830 | 3 | 418,80 | |
| 3 | 418,80 | |||
| 3 | 418,80 | |||
| 03.07.2026 | 13:43:15,593 | 30 | 418,80 | |
| 30 | 418,80 | |||
| 30 | 418,80 | |||
| 03.07.2026 | 13:43:15,398 | 5 | 418,80 | |
| 5 | 418,80 | |||
| 5 | 418,80 | |||
| 03.07.2026 | 13:43:15,163 | 13 | 418,80 | |
| 3 | 418,80 | |||
| 13 | 418,80 | |||
| 10 | 418,80 | |||
| 03.07.2026 | 13:42:48,396 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 03.07.2026 | 13:42:23,269 | 56 | 418,70 | |
| 56 | 418,70 | |||
| 56 | 418,70 | |||
| 03.07.2026 | 13:42:20,321 | 9 | 418,70 | |
| 9 | 418,70 | |||
| 9 | 418,70 | |||
| 03.07.2026 | 13:41:20,752 | 40 | 418,70 | |
| 40 | 418,70 | |||
| 40 | 418,70 | |||
| 03.07.2026 | 13:38:43,174 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 03.07.2026 | 13:37:50,657 | 2 | 418,70 | |
| 2 | 418,70 | |||
| 2 | 418,70 | |||
| 03.07.2026 | 13:37:28,315 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 03.07.2026 | 13:29:58,578 | 150 | 418,30 | |
| 150 | 418,30 | |||
| 150 | 418,30 | |||
| 03.07.2026 | 13:29:35,568 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 03.07.2026 | 13:29:07,818 | 7 | 418,50 | |
| 5 | 418,50 | |||
| 2 | 418,50 | |||
| 7 | 418,50 | |||
| 03.07.2026 | 13:28:06,180 | 20 | 418,40 | |
| 20 | 418,40 | |||
| 20 | 418,40 | |||
| 03.07.2026 | 13:27:43,285 | 1 | 418,30 | |
| 1 | 418,30 | |||
| 1 | 418,30 | |||
| 03.07.2026 | 13:27:28,896 | 6 | 418,40 | |
| 6 | 418,40 | |||
| 6 | 418,40 | |||
| 03.07.2026 | 13:27:24,793 | 12 | 418,40 | |
| 12 | 418,40 | |||
| 12 | 418,40 | |||
| 03.07.2026 | 13:25:26,451 | 50 | 418,40 | |
| 50 | 418,40 | |||
| 50 | 418,40 | |||
| 03.07.2026 | 13:24:44,313 | 50 | 418,40 | |
| 50 | 418,40 | |||
| 5 | 418,40 | |||
| 45 | 418,40 | |||
| 03.07.2026 | 13:24:43,445 | 63 | 418,50 | |
| 60 | 418,50 | |||
| 63 | 418,50 | |||
| 3 | 418,50 | |||
| 03.07.2026 | 13:24:19,017 | 90 | 418,50 | |
| 90 | 418,50 | |||
| 90 | 418,50 | |||
| 03.07.2026 | 13:23:30,208 | 18 | 418,50 | |
| 18 | 418,50 | |||
| 18 | 418,50 | |||
| 03.07.2026 | 13:23:17,795 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 03.07.2026 | 13:23:00,105 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 03.07.2026 | 13:22:56,475 | 9 | 418,60 | |
| 9 | 418,60 | |||
| 9 | 418,60 | |||
| 03.07.2026 | 13:22:44,550 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 03.07.2026 | 13:22:10,609 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 03.07.2026 | 13:21:58,367 | 20 | 418,60 | |
| 20 | 418,60 | |||
| 20 | 418,60 | |||
| 03.07.2026 | 13:21:49,093 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 03.07.2026 | 13:21:20,032 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 03.07.2026 | 13:21:07,934 | 3 | 418,50 | |
| 3 | 418,50 | |||
| 3 | 418,50 | |||
| 03.07.2026 | 13:21:07,279 | 100 | 418,50 | |
| 100 | 418,50 | |||
| 100 | 418,50 | |||
| 03.07.2026 | 13:21:06,801 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 03.07.2026 | 13:19:09,454 | 30 | 418,50 | |
| 30 | 418,50 | |||
| 30 | 418,50 | |||
| 03.07.2026 | 13:19:05,440 | 20 | 418,40 | |
| 20 | 418,40 | |||
| 20 | 418,40 | |||
| 03.07.2026 | 13:18:09,141 | 20 | 418,40 | |
| 20 | 418,40 | |||
| 20 | 418,40 | |||
| 03.07.2026 | 13:16:39,412 | 20 | 418,30 | |
| 20 | 418,30 | |||
| 20 | 418,30 | |||
| 03.07.2026 | 13:12:29,632 | 3 | 418,50 | |
| 3 | 418,50 | |||
| 3 | 418,50 | |||
| 03.07.2026 | 13:08:46,301 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 03.07.2026 | 13:06:41,219 | 20 | 418,40 | |
| 20 | 418,40 | |||
| 20 | 418,40 | |||
| 03.07.2026 | 13:04:30,307 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 03.07.2026 | 13:02:36,760 | 25 | 418,40 | |
| 25 | 418,40 | |||
| 25 | 418,40 | |||
| 03.07.2026 | 13:01:47,327 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 03.07.2026 | 12:58:38,199 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 03.07.2026 | 12:57:58,847 | 20 | 418,60 | |
| 20 | 418,60 | |||
| 20 | 418,60 | |||
| 03.07.2026 | 12:57:21,866 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 03.07.2026 | 12:55:35,342 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 03.07.2026 | 12:55:29,927 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 03.07.2026 | 12:54:30,642 | 144 | 418,50 | |
| 144 | 418,50 | |||
| 144 | 418,50 | |||
| 03.07.2026 | 12:53:32,074 | 15 | 418,50 | |
| 15 | 418,50 | |||
| 15 | 418,50 | |||
| 03.07.2026 | 12:53:04,911 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 03.07.2026 | 12:52:30,881 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 03.07.2026 | 12:49:37,410 | 24 | 418,30 | |
| 24 | 418,30 | |||
| 24 | 418,30 | |||
| 03.07.2026 | 12:48:17,527 | 8 | 418,30 | |
| 8 | 418,30 | |||
| 8 | 418,30 | |||
| 03.07.2026 | 12:45:00,965 | 2 | 418,50 | |
| 2 | 418,50 | |||
| 2 | 418,50 | |||
| 03.07.2026 | 12:44:48,584 | 30 | 418,40 | |
| 30 | 418,40 | |||
| 30 | 418,40 | |||
| 03.07.2026 | 12:44:41,405 | 5 | 418,50 | |
| 5 | 418,50 | |||
| 5 | 418,50 | |||
| 03.07.2026 | 12:43:13,078 | 10 | 418,30 | |
| 10 | 418,30 | |||
| 10 | 418,30 | |||
| 03.07.2026 | 12:42:53,679 | 3 | 418,50 | |
| 3 | 418,50 | |||
| 3 | 418,50 | |||
| 03.07.2026 | 12:41:45,495 | 50 | 418,50 | |
| 50 | 418,50 | |||
| 50 | 418,50 | |||
| 03.07.2026 | 12:41:42,195 | 30 | 418,50 | |
| 30 | 418,50 | |||
| 30 | 418,50 | |||
| 03.07.2026 | 12:41:37,415 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 03.07.2026 | 12:40:03,704 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 03.07.2026 | 12:39:40,669 | 3 | 418,50 | |
| 3 | 418,50 | |||
| 3 | 418,50 | |||
| 03.07.2026 | 12:38:11,911 | 20 | 418,40 | |
| 20 | 418,40 | |||
| 20 | 418,40 | |||
| 03.07.2026 | 12:36:45,046 | 40 | 418,30 | |
| 40 | 418,30 | |||
| 40 | 418,30 | |||
| 03.07.2026 | 12:34:53,117 | 7 | 418,30 | |
| 7 | 418,30 | |||
| 7 | 418,30 | |||
| 03.07.2026 | 12:33:13,191 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 03.07.2026 | 12:33:11,078 | 7 | 418,30 | |
| 7 | 418,30 | |||
| 7 | 418,30 | |||
| 03.07.2026 | 12:32:48,160 | 5 | 418,40 | |
| 5 | 418,40 | |||
| 5 | 418,40 | |||
| 03.07.2026 | 12:29:24,771 | 45 | 418,50 | |
| 45 | 418,50 | |||
| 37 | 418,50 | |||
| 8 | 418,50 | |||
| 03.07.2026 | 12:28:27,479 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 03.07.2026 | 12:27:39,322 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 03.07.2026 | 12:27:28,862 | 2 | 418,30 | |
| 2 | 418,30 | |||
| 2 | 418,30 | |||
| 03.07.2026 | 12:26:28,078 | 4 | 418,30 | |
| 4 | 418,30 | |||
| 4 | 418,30 | |||
| 03.07.2026 | 12:25:10,710 | 3 | 418,30 | |
| 3 | 418,30 | |||
| 3 | 418,30 | |||
| 03.07.2026 | 12:25:10,546 | 1 | 418,30 | |
| 1 | 418,30 | |||
| 1 | 418,30 | |||
| 03.07.2026 | 12:24:52,125 | 6 | 418,20 | |
| 6 | 418,20 | |||
| 6 | 418,20 | |||
| 03.07.2026 | 12:22:22,951 | 60 | 418,30 | |
| 60 | 418,30 | |||
| 30 | 418,30 | |||
| 30 | 418,30 | |||
| 03.07.2026 | 12:22:13,659 | 100 | 418,20 | |
| 100 | 418,20 | |||
| 100 | 418,20 | |||
| 03.07.2026 | 12:21:07,820 | 11 | 418,30 | |
| 11 | 418,30 | |||
| 11 | 418,30 | |||
| 03.07.2026 | 12:19:39,251 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 03.07.2026 | 12:19:33,302 | 3 | 418,20 | |
| 3 | 418,20 | |||
| 3 | 418,20 | |||
| 03.07.2026 | 12:19:14,612 | 1 | 418,30 | |
| 1 | 418,30 | |||
| 1 | 418,30 | |||
| 03.07.2026 | 12:19:05,208 | 12 | 418,30 | |
| 12 | 418,30 | |||
| 12 | 418,30 | |||
| 03.07.2026 | 12:18:25,964 | 50 | 418,20 | |
| 50 | 418,20 | |||
| 50 | 418,20 | |||
| 03.07.2026 | 12:17:45,535 | 1 | 418,30 | |
| 1 | 418,30 | |||
| 1 | 418,30 | |||
| 03.07.2026 | 12:16:21,872 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 03.07.2026 | 12:14:50,482 | 25 | 417,90 | |
| 25 | 417,90 | |||
| 25 | 417,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00