Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1130
3822
1852,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 08:11:20,386 | 26 | 1 849,50 | |
| 26 | 1 849,50 | |||
| 8 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 8 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 08.01.2026 | 08:11:06,931 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 08.01.2026 | 08:11:00,836 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 08.01.2026 | 08:10:58,283 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 08.01.2026 | 08:10:56,050 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 08:10:54,977 | 30 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 7 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 08.01.2026 | 08:10:54,113 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 08:10:50,894 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 08:10:39,628 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 08:10:34,401 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 08:10:30,064 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 08.01.2026 | 08:10:22,130 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 08.01.2026 | 08:10:05,615 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 08.01.2026 | 08:10:02,997 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 08:09:55,248 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 08.01.2026 | 08:09:50,412 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 08:09:47,252 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 08.01.2026 | 08:09:38,540 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 08:09:29,886 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 08:09:23,721 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 08:09:22,841 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 08:09:12,879 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 08:09:11,368 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 08:09:09,563 | 20 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 19 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 08.01.2026 | 08:09:06,314 | 22 | 1 851,50 | |
| 22 | 1 851,50 | |||
| 22 | 1 851,50 | |||
| 08.01.2026 | 08:09:03,520 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 08:09:01,515 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 08:08:55,373 | 55 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 47 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 08:08:41,615 | 30 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 30 | 1 852,50 | |||
| 08.01.2026 | 08:08:38,894 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 08:08:37,851 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 08.01.2026 | 08:08:37,788 | 19 | 1 852,50 | |
| 12 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 19 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 08.01.2026 | 08:08:33,560 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 08:08:30,318 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 08:08:29,781 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 08.01.2026 | 08:08:28,951 | 30 | 1 846,50 | |
| 30 | 1 846,50 | |||
| 30 | 1 846,50 | |||
| 08.01.2026 | 08:08:27,957 | 42 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 8 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 4 | 1 847,00 | |||
| 18 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 15 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 4 | 1 847,00 | |||
| 08.01.2026 | 08:07:31,432 | 22 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 19 | 1 846,00 | |||
| 22 | 1 846,00 | |||
| 08.01.2026 | 08:07:30,722 | 21 | 1 846,00 | |
| 21 | 1 846,00 | |||
| 21 | 1 846,00 | |||
| 08.01.2026 | 08:07:29,490 | 7 | 1 846,00 | |
| 7 | 1 846,00 | |||
| 7 | 1 846,00 | |||
| 08.01.2026 | 08:07:26,021 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 08:07:23,195 | 11 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11 | 1 844,50 | |||
| 08.01.2026 | 08:07:16,657 | 35 | 1 845,00 | |
| 35 | 1 845,00 | |||
| 35 | 1 845,00 | |||
| 08.01.2026 | 08:07:09,914 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 08.01.2026 | 08:07:04,077 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 08.01.2026 | 08:07:03,995 | 6 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 6 | 1 845,00 | |||
| 08.01.2026 | 08:07:03,625 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 08.01.2026 | 08:06:55,625 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 08:06:53,816 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 08:06:53,013 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 08:06:47,525 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 08:06:45,968 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 08:06:45,363 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 08:06:44,656 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 08:06:37,552 | 27 | 1 844,50 | |
| 27 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 08.01.2026 | 08:06:36,705 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 08.01.2026 | 08:06:34,844 | 5 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 08.01.2026 | 08:06:34,304 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 08.01.2026 | 08:06:28,339 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 08:06:28,262 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 08:06:21,073 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 08.01.2026 | 08:06:20,195 | 10 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 8 | 1 848,50 | |||
| 08.01.2026 | 08:06:18,599 | 9 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 9 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 08.01.2026 | 08:06:18,195 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 08:06:16,032 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 08.01.2026 | 08:06:15,379 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 08:06:09,050 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 08:05:52,017 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 08.01.2026 | 08:05:40,434 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 08.01.2026 | 08:05:37,862 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 08:05:29,514 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 08.01.2026 | 08:05:25,090 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 08:05:22,777 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 08.01.2026 | 08:05:12,306 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 08:05:11,502 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 08:05:07,883 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 08:05:07,686 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 08:05:05,782 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 08:05:02,849 | 14 | 1 848,50 | |
| 14 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 08.01.2026 | 08:05:00,348 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 08:04:57,770 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 08.01.2026 | 08:04:53,907 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 08:04:51,146 | 72 | 1 845,50 | |
| 72 | 1 845,50 | |||
| 52 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 08.01.2026 | 08:04:48,932 | 30 | 1 845,00 | |
| 30 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 08.01.2026 | 08:04:44,290 | 28 | 1 845,00 | |
| 28 | 1 845,00 | |||
| 28 | 1 845,00 | |||
| 08.01.2026 | 08:04:44,165 | 28 | 1 845,50 | |
| 28 | 1 845,50 | |||
| 28 | 1 845,50 | |||
| 08.01.2026 | 08:04:40,378 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 08.01.2026 | 08:04:38,505 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 08:04:37,107 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 08.01.2026 | 08:04:35,998 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 08:04:35,839 | 10 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 08.01.2026 | 08:04:30,868 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 08:04:30,459 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 08:04:27,298 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 08.01.2026 | 08:04:23,526 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 08:04:23,328 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 08.01.2026 | 08:04:23,063 | 4 | 1 845,50 | |
| 4 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 08.01.2026 | 08:04:22,959 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 08:04:18,492 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 08:04:12,256 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 08:04:08,333 | 4 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 4 | 1 847,00 | |||
| 08.01.2026 | 08:04:07,222 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 08:04:06,766 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 08.01.2026 | 08:04:05,533 | 10 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 08.01.2026 | 08:03:59,727 | 30 | 1 845,00 | |
| 30 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 08.01.2026 | 08:03:58,575 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 08:03:53,241 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 08:03:52,073 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 08:03:51,997 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 08:03:51,228 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 08.01.2026 | 08:03:51,020 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 08:03:46,206 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 08.01.2026 | 08:03:44,688 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 08:03:43,896 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 08:03:43,282 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 08.01.2026 | 08:03:42,477 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 08.01.2026 | 08:03:42,273 | 15 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 15 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 08.01.2026 | 08:03:42,018 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 08:03:40,773 | 24 | 1 845,00 | |
| 24 | 1 845,00 | |||
| 24 | 1 845,00 | |||
| 08.01.2026 | 08:03:40,264 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 08:03:36,837 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 08:03:34,103 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 08.01.2026 | 08:03:33,650 | 25 | 1 845,00 | |
| 25 | 1 845,00 | |||
| 25 | 1 845,00 | |||
| 08.01.2026 | 08:03:32,822 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 08.01.2026 | 08:03:25,106 | 30 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 23 | 1 843,00 | |||
| 08.01.2026 | 08:03:23,247 | 7 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 7 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 08.01.2026 | 08:03:22,859 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 08:03:21,455 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 08:03:20,647 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 08:03:19,238 | 50 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 49 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 08.01.2026 | 08:03:15,785 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 08.01.2026 | 08:03:15,315 | 54 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 08.01.2026 | 08:03:12,980 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 08.01.2026 | 08:03:10,365 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 08.01.2026 | 08:03:09,877 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 08.01.2026 | 08:03:06,469 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 08.01.2026 | 08:03:06,359 | 8 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 8 | 1 842,50 | |||
| 08.01.2026 | 08:03:06,065 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 08.01.2026 | 08:03:05,964 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 08.01.2026 | 08:03:02,567 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 08.01.2026 | 08:02:59,188 | 30 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 24 | 1 841,50 | |||
| 30 | 1 841,50 | |||
| 08.01.2026 | 08:02:57,110 | 50 | 1 847,00 | |
| 6 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 44 | 1 847,00 | |||
| 08.01.2026 | 08:02:53,318 | 8 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 08.01.2026 | 08:02:53,269 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 08.01.2026 | 08:02:53,198 | 8 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 08:02:53,145 | 19 | 1 841,00 | |
| 4 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 6 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 12 | 1 841,00 | |||
| 08.01.2026 | 08:02:47,355 | 237 | 1 845,00 | |
| 22 | 1 845,00 | |||
| 212 | 1 845,00 | |||
| 25 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 100 | 1 845,00 | |||
| 100 | 1 845,00 | |||
| 08.01.2026 | 08:02:44,223 | 35 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 35 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 08:02:43,811 | 7 | 1 848,00 | |
| 7 | 1 848,00 | |||
| 7 | 1 848,00 | |||
| 08.01.2026 | 08:02:38,494 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 08:02:37,498 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 08:02:34,977 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 08:02:34,681 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 08:02:33,176 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 08:02:30,562 | 27 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 8 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 17 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 08.01.2026 | 08:02:21,573 | 278 | 1 845,50 | |
| 15 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 12 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 25 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 25 | 1 845,50 | |||
| 49 | 1 845,50 | |||
| 106 | 1 845,50 | |||
| 30 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 100 | 1 845,50 | |||
| 67 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 39 | 1 845,50 | |||
| 30 | 1 845,50 | |||
| 08.01.2026 | 08:01:55,492 | 34 | 1 850,50 | |
| 30 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 34 | 1 850,50 | |||
| 08.01.2026 | 08:01:54,363 | 12 | 1 851,50 | |
| 12 | 1 851,50 | |||
| 12 | 1 851,50 | |||
| 08.01.2026 | 08:01:52,683 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 08.01.2026 | 08:01:47,405 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 08.01.2026 | 08:01:46,908 | 71 | 1 852,50 | |
| 55 | 1 852,50 | |||
| 16 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 08.01.2026 | 08:01:38,425 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 08.01.2026 | 08:01:34,483 | 58 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 44 | 1 852,00 | |||
| 55 | 1 852,00 | |||
| 14 | 1 852,00 | |||
| 08.01.2026 | 08:01:28,190 | 36 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 36 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 08.01.2026 | 08:01:24,348 | 4 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 08:01:20,149 | 30 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 30 | 1 852,50 | |||
| 08.01.2026 | 08:01:14,841 | 6 | 1 852,50 | |
| 6 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 08.01.2026 | 08:01:07,872 | 20 | 1 852,50 | |
| 20 | 1 852,50 | |||
| 19 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 08:01:05,915 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 08.01.2026 | 08:01:05,862 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 08:00:58,318 | 25 | 1 852,50 | |
| 25 | 1 852,50 | |||
| 25 | 1 852,50 | |||
| 08.01.2026 | 08:00:58,203 | 32 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 32 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 08.01.2026 | 08:00:57,605 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 08:00:56,738 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 08.01.2026 | 08:00:52,170 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 08:00:51,967 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 08:00:43,139 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 08.01.2026 | 08:00:40,309 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 08:00:36,382 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 08:00:32,659 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 08.01.2026 | 08:00:30,751 | 6 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 08.01.2026 | 08:00:30,537 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 08:00:29,695 | 7 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 7 | 1 854,00 | |||
| 08.01.2026 | 08:00:27,715 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 08:00:27,200 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 08:00:22,459 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 08:00:21,308 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 08.01.2026 | 08:00:12,910 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 08:00:11,146 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 08.01.2026 | 08:00:09,940 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 08.01.2026 | 08:00:09,709 | 9 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 9 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 08.01.2026 | 08:00:09,540 | 108 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 19 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 12 | 1 851,50 | |||
| 13 | 1 851,50 | |||
| 52 | 1 851,50 | |||
| 40 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 15 | 1 851,50 | |||
| 11 | 1 851,50 | |||
| 08.01.2026 | 07:59:59,054 | 30 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 08.01.2026 | 07:59:47,252 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 08.01.2026 | 07:59:39,390 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 08.01.2026 | 07:59:37,564 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 08.01.2026 | 07:59:31,778 | 140 | 1 853,00 | |
| 140 | 1 853,00 | |||
| 100 | 1 853,00 | |||
| 40 | 1 853,00 | |||
| 08.01.2026 | 07:59:20,203 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 08.01.2026 | 07:59:10,638 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 08.01.2026 | 07:59:06,032 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 07:59:05,517 | 12 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 08.01.2026 | 07:58:34,211 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 08.01.2026 | 07:58:26,238 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 08.01.2026 | 07:58:18,833 | 50 | 1 853,50 | |
| 15 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 25 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 08.01.2026 | 07:58:17,128 | 30 | 1 854,00 | |
| 30 | 1 854,00 | |||
| 30 | 1 854,00 | |||
| 08.01.2026 | 07:58:09,100 | 15 | 1 856,50 | |
| 15 | 1 856,50 | |||
| 15 | 1 856,50 | |||
| 08.01.2026 | 07:58:08,069 | 17 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 7 | 1 856,50 | |||
| 17 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 08.01.2026 | 07:57:46,709 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 07:57:36,000 | 6 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 08.01.2026 | 07:57:34,716 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 08.01.2026 | 07:57:21,767 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 08.01.2026 | 07:57:05,588 | 3 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 08.01.2026 | 07:57:00,574 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 08.01.2026 | 07:56:48,655 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 08.01.2026 | 07:56:38,988 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 07:56:27,165 | 10 | 1 853,50 | |
| 7 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 08.01.2026 | 07:56:20,161 | 5 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 08.01.2026 | 07:56:03,556 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 08.01.2026 | 07:55:41,032 | 4 | 1 855,50 | |
| 4 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 08.01.2026 | 07:55:05,245 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 07:55:00,990 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 07:54:57,189 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 08.01.2026 | 07:54:53,319 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 08.01.2026 | 07:54:53,146 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 08.01.2026 | 07:54:50,888 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 08.01.2026 | 07:54:50,760 | 8 | 1 853,50 | |
| 8 | 1 853,50 | |||
| 8 | 1 853,50 | |||
| 08.01.2026 | 07:54:49,462 | 437 | 1 855,00 | |
| 300 | 1 855,00 | |||
| 100 | 1 855,00 | |||
| 150 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 125 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 55 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 08.01.2026 | 07:52:37,148 | 30 | 1 855,50 | |
| 30 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 08.01.2026 | 07:52:27,757 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 08.01.2026 | 07:52:22,689 | 15 | 1 857,00 | |
| 15 | 1 857,00 | |||
| 11 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 08.01.2026 | 07:52:10,455 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 08.01.2026 | 07:51:58,890 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 07:51:54,926 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 07:51:54,177 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 07:51:52,218 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 08.01.2026 | 07:51:46,774 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 08.01.2026 | 07:51:40,459 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 08.01.2026 | 07:51:24,860 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 08.01.2026 | 07:51:23,825 | 10 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 8 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 08.01.2026 | 07:51:23,518 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 07:51:19,036 | 6 | 1 857,50 | |
| 6 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 08.01.2026 | 07:51:08,988 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 08.01.2026 | 07:51:00,016 | 9 | 1 857,50 | |
| 9 | 1 857,50 | |||
| 9 | 1 857,50 | |||
| 08.01.2026 | 07:50:55,017 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 07:50:44,902 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 08.01.2026 | 07:50:40,305 | 311 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 281 | 1 856,00 | |||
| 300 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 08.01.2026 | 07:50:35,807 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 08.01.2026 | 07:50:17,994 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 08.01.2026 | 07:50:02,612 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 08.01.2026 | 07:49:49,715 | 4 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 08.01.2026 | 07:49:42,684 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 08.01.2026 | 07:49:36,189 | 8 | 1 858,00 | |
| 8 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 08.01.2026 | 07:49:06,495 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 07:48:46,805 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 08.01.2026 | 07:48:39,444 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 08.01.2026 | 07:48:31,300 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 08.01.2026 | 07:48:16,441 | 6 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 08.01.2026 | 07:48:10,911 | 15 | 1 858,50 | |
| 15 | 1 858,50 | |||
| 15 | 1 858,50 | |||
| 08.01.2026 | 07:47:58,189 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 28 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 08.01.2026 | 07:47:58,107 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 07:47:54,870 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 08.01.2026 | 07:47:47,121 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 08.01.2026 | 07:47:30,336 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 07:47:28,043 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 07:47:16,027 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 08.01.2026 | 07:47:13,510 | 7 | 1 858,50 | |
| 7 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 08.01.2026 | 07:47:08,448 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 08.01.2026 | 07:47:05,556 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 08.01.2026 | 07:47:05,361 | 16 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 14 | 1 856,50 | |||
| 16 | 1 856,50 | |||
| 08.01.2026 | 07:46:58,503 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 08.01.2026 | 07:46:29,797 | 26 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 26 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 2 | 1 859,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 851,50
Ask: 1 852,00
Umsatz: 115 947 TEUR -
Siemens AG
Bid: 256,25 / Ask: 256,35
Umsatz: 17 046 TEUR -
RENK Group AG
Bid: 63,56 / Ask: 63,62
Umsatz: 14 757 TEUR -
Siemens Energy AG
Bid: 127,90 / Ask: 127,95
Umsatz: 13 675 TEUR -
Nvidia Corp.
Bid: 162,68 / Ask: 162,74
Umsatz: 12 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 12:29:57
Letzte Aktualisierung:
08.01.2026 @ 12:29:57