Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
1185
158,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 12:14:57,324 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 14.01.2026 | 12:14:50,168 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 14.01.2026 | 12:13:38,721 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 14.01.2026 | 12:13:37,418 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 14.01.2026 | 12:13:17,653 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 14.01.2026 | 12:13:01,060 | 300 | 158,28 | |
| 300 | 158,28 | |||
| 300 | 158,28 | |||
| 14.01.2026 | 12:12:53,657 | 500 | 158,24 | |
| 500 | 158,24 | |||
| 500 | 158,24 | |||
| 14.01.2026 | 12:12:46,976 | 15 | 158,28 | |
| 15 | 158,28 | |||
| 15 | 158,28 | |||
| 14.01.2026 | 12:10:50,859 | 50 | 158,16 | |
| 50 | 158,16 | |||
| 50 | 158,16 | |||
| 14.01.2026 | 12:10:30,737 | 13 | 158,16 | |
| 13 | 158,16 | |||
| 13 | 158,16 | |||
| 14.01.2026 | 12:10:24,746 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 14.01.2026 | 12:10:23,591 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 14.01.2026 | 12:09:48,432 | 15 | 158,18 | |
| 15 | 158,18 | |||
| 15 | 158,18 | |||
| 14.01.2026 | 12:09:37,319 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 14.01.2026 | 12:09:02,882 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 14.01.2026 | 12:08:57,262 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 14.01.2026 | 12:08:30,696 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 14.01.2026 | 12:08:25,895 | 39 | 158,10 | |
| 39 | 158,10 | |||
| 39 | 158,10 | |||
| 14.01.2026 | 12:08:06,544 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 14.01.2026 | 12:08:05,780 | 37 | 158,04 | |
| 37 | 158,04 | |||
| 37 | 158,04 | |||
| 14.01.2026 | 12:07:35,834 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 14.01.2026 | 12:07:34,661 | 50 | 158,04 | |
| 50 | 158,04 | |||
| 50 | 158,04 | |||
| 14.01.2026 | 12:07:26,681 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 14.01.2026 | 12:07:22,046 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 14.01.2026 | 12:07:12,507 | 8 | 158,04 | |
| 8 | 158,04 | |||
| 8 | 158,04 | |||
| 14.01.2026 | 12:07:11,401 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 14.01.2026 | 12:07:03,263 | 110 | 158,12 | |
| 110 | 158,12 | |||
| 110 | 158,12 | |||
| 14.01.2026 | 12:07:01,197 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 14.01.2026 | 12:06:30,208 | 100 | 158,06 | |
| 100 | 158,06 | |||
| 100 | 158,06 | |||
| 14.01.2026 | 12:06:29,035 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 14.01.2026 | 12:05:57,845 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 14.01.2026 | 12:05:51,753 | 13 | 158,06 | |
| 13 | 158,06 | |||
| 13 | 158,06 | |||
| 14.01.2026 | 12:05:36,093 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 14.01.2026 | 12:05:04,301 | 12 | 158,06 | |
| 12 | 158,06 | |||
| 12 | 158,06 | |||
| 14.01.2026 | 12:04:51,267 | 42 | 158,04 | |
| 42 | 158,04 | |||
| 42 | 158,04 | |||
| 14.01.2026 | 12:03:41,180 | 20 | 158,18 | |
| 20 | 158,18 | |||
| 20 | 158,18 | |||
| 14.01.2026 | 12:03:15,210 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 14.01.2026 | 12:03:10,279 | 13 | 158,06 | |
| 13 | 158,06 | |||
| 13 | 158,06 | |||
| 14.01.2026 | 12:03:02,255 | 8 | 158,04 | |
| 8 | 158,04 | |||
| 8 | 158,04 | |||
| 14.01.2026 | 12:02:59,022 | 42 | 158,04 | |
| 42 | 158,04 | |||
| 42 | 158,04 | |||
| 14.01.2026 | 12:02:42,178 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 14.01.2026 | 12:02:05,800 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 14.01.2026 | 12:01:55,891 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 14.01.2026 | 12:01:55,064 | 65 | 158,04 | |
| 65 | 158,04 | |||
| 65 | 158,04 | |||
| 14.01.2026 | 12:01:54,683 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 14.01.2026 | 12:01:50,034 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 14.01.2026 | 12:01:45,684 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 14.01.2026 | 12:01:35,055 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 14.01.2026 | 12:01:12,918 | 300 | 158,08 | |
| 300 | 158,08 | |||
| 300 | 158,08 | |||
| 14.01.2026 | 12:01:10,499 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 14.01.2026 | 12:01:08,946 | 15 | 158,14 | |
| 15 | 158,14 | |||
| 15 | 158,14 | |||
| 14.01.2026 | 12:00:58,607 | 20 | 158,12 | |
| 20 | 158,12 | |||
| 20 | 158,12 | |||
| 14.01.2026 | 12:00:21,686 | 7 | 158,18 | |
| 7 | 158,18 | |||
| 7 | 158,18 | |||
| 14.01.2026 | 11:59:50,200 | 64 | 158,12 | |
| 64 | 158,12 | |||
| 64 | 158,12 | |||
| 14.01.2026 | 11:59:19,312 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 14.01.2026 | 11:59:10,460 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 14.01.2026 | 11:58:50,975 | 100 | 158,12 | |
| 100 | 158,12 | |||
| 100 | 158,12 | |||
| 14.01.2026 | 11:58:50,113 | 50 | 158,18 | |
| 50 | 158,18 | |||
| 50 | 158,18 | |||
| 14.01.2026 | 11:58:20,994 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 14.01.2026 | 11:57:57,002 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 14.01.2026 | 11:57:55,991 | 11 | 158,14 | |
| 11 | 158,14 | |||
| 11 | 158,14 | |||
| 14.01.2026 | 11:57:34,652 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 14.01.2026 | 11:57:06,987 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 14.01.2026 | 11:56:57,240 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 14.01.2026 | 11:56:45,060 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 14.01.2026 | 11:56:35,004 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 14.01.2026 | 11:55:32,894 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 14.01.2026 | 11:54:20,174 | 15 | 157,92 | |
| 15 | 157,92 | |||
| 15 | 157,92 | |||
| 14.01.2026 | 11:53:50,284 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 14.01.2026 | 11:53:26,959 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 14.01.2026 | 11:52:39,469 | 30 | 157,92 | |
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 14.01.2026 | 11:52:38,219 | 30 | 157,92 | |
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 14.01.2026 | 11:52:25,192 | 6 | 157,94 | |
| 6 | 157,94 | |||
| 6 | 157,94 | |||
| 14.01.2026 | 11:52:14,050 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 14.01.2026 | 11:52:12,321 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 14.01.2026 | 11:51:59,617 | 63 | 158,10 | |
| 63 | 158,10 | |||
| 63 | 158,10 | |||
| 14.01.2026 | 11:51:46,690 | 24 | 158,00 | |
| 24 | 158,00 | |||
| 24 | 158,00 | |||
| 14.01.2026 | 11:51:40,075 | 50 | 158,02 | |
| 50 | 158,02 | |||
| 50 | 158,02 | |||
| 14.01.2026 | 11:51:36,253 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 14.01.2026 | 11:51:35,556 | 237 | 158,00 | |
| 237 | 158,00 | |||
| 237 | 158,00 | |||
| 14.01.2026 | 11:51:22,262 | 8 | 157,92 | |
| 8 | 157,92 | |||
| 8 | 157,92 | |||
| 14.01.2026 | 11:51:05,142 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 14.01.2026 | 11:51:05,031 | 19 | 157,92 | |
| 19 | 157,92 | |||
| 19 | 157,92 | |||
| 14.01.2026 | 11:50:49,131 | 25 | 157,94 | |
| 25 | 157,94 | |||
| 25 | 157,94 | |||
| 14.01.2026 | 11:50:38,883 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 14.01.2026 | 11:49:59,953 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 14.01.2026 | 11:49:42,663 | 1 763 | 158,00 | |
| 1 663 | 158,00 | |||
| 100 | 158,00 | |||
| 763 | 158,00 | |||
| 500 | 158,00 | |||
| 500 | 158,00 | |||
| 14.01.2026 | 11:49:35,635 | 500 | 158,00 | |
| 500 | 158,00 | |||
| 500 | 158,00 | |||
| 14.01.2026 | 11:49:35,517 | 500 | 158,00 | |
| 40 | 158,00 | |||
| 5 | 158,00 | |||
| 1 | 158,00 | |||
| 200 | 158,00 | |||
| 50 | 158,00 | |||
| 196 | 158,00 | |||
| 500 | 158,00 | |||
| 5 | 158,00 | |||
| 3 | 158,00 | |||
| 14.01.2026 | 11:49:27,619 | 275 | 158,02 | |
| 275 | 158,02 | |||
| 150 | 158,02 | |||
| 105 | 158,02 | |||
| 20 | 158,02 | |||
| 14.01.2026 | 11:49:27,510 | 32 | 158,00 | |
| 2 | 158,00 | |||
| 15 | 158,00 | |||
| 32 | 158,00 | |||
| 11 | 158,00 | |||
| 4 | 158,00 | |||
| 14.01.2026 | 11:49:13,876 | 140 | 158,02 | |
| 140 | 158,02 | |||
| 140 | 158,02 | |||
| 14.01.2026 | 11:48:46,201 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 14.01.2026 | 11:48:42,576 | 12 | 158,04 | |
| 12 | 158,04 | |||
| 12 | 158,04 | |||
| 14.01.2026 | 11:48:39,617 | 56 | 158,10 | |
| 56 | 158,10 | |||
| 56 | 158,10 | |||
| 14.01.2026 | 11:48:21,495 | 36 | 158,06 | |
| 36 | 158,06 | |||
| 36 | 158,06 | |||
| 14.01.2026 | 11:48:17,288 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 14.01.2026 | 11:48:05,726 | 7 | 158,08 | |
| 7 | 158,08 | |||
| 7 | 158,08 | |||
| 14.01.2026 | 11:47:37,050 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 14.01.2026 | 11:47:23,295 | 53 | 158,18 | |
| 53 | 158,18 | |||
| 53 | 158,18 | |||
| 14.01.2026 | 11:47:20,542 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 14.01.2026 | 11:46:46,835 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 14.01.2026 | 11:46:33,227 | 8 | 158,12 | |
| 8 | 158,12 | |||
| 8 | 158,12 | |||
| 14.01.2026 | 11:46:24,624 | 113 | 158,20 | |
| 113 | 158,20 | |||
| 111 | 158,20 | |||
| 2 | 158,20 | |||
| 14.01.2026 | 11:45:41,966 | 500 | 158,20 | |
| 500 | 158,20 | |||
| 500 | 158,20 | |||
| 14.01.2026 | 11:45:27,327 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 14.01.2026 | 11:45:09,802 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 14.01.2026 | 11:45:06,572 | 17 | 158,20 | |
| 17 | 158,20 | |||
| 17 | 158,20 | |||
| 14.01.2026 | 11:45:05,084 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 14.01.2026 | 11:44:49,896 | 57 | 158,22 | |
| 57 | 158,22 | |||
| 57 | 158,22 | |||
| 14.01.2026 | 11:44:11,513 | 19 | 158,20 | |
| 19 | 158,20 | |||
| 19 | 158,20 | |||
| 14.01.2026 | 11:44:04,557 | 100 | 158,22 | |
| 100 | 158,22 | |||
| 100 | 158,22 | |||
| 14.01.2026 | 11:44:03,469 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 14.01.2026 | 11:43:58,069 | 57 | 158,22 | |
| 57 | 158,22 | |||
| 57 | 158,22 | |||
| 14.01.2026 | 11:43:41,853 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 14.01.2026 | 11:43:26,267 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 14.01.2026 | 11:43:23,358 | 20 | 158,22 | |
| 20 | 158,22 | |||
| 20 | 158,22 | |||
| 14.01.2026 | 11:42:33,927 | 19 | 158,24 | |
| 19 | 158,24 | |||
| 19 | 158,24 | |||
| 14.01.2026 | 11:42:01,257 | 200 | 158,22 | |
| 200 | 158,22 | |||
| 200 | 158,22 | |||
| 14.01.2026 | 11:41:39,044 | 150 | 158,22 | |
| 150 | 158,22 | |||
| 150 | 158,22 | |||
| 14.01.2026 | 11:41:32,256 | 490 | 158,22 | |
| 490 | 158,22 | |||
| 490 | 158,22 | |||
| 14.01.2026 | 11:41:30,111 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 14.01.2026 | 11:41:23,489 | 87 | 158,32 | |
| 87 | 158,32 | |||
| 87 | 158,32 | |||
| 14.01.2026 | 11:40:59,474 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 14.01.2026 | 11:40:09,121 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 14.01.2026 | 11:40:08,785 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 14.01.2026 | 11:39:39,551 | 12 | 158,26 | |
| 12 | 158,26 | |||
| 12 | 158,26 | |||
| 14.01.2026 | 11:39:22,465 | 18 | 158,34 | |
| 18 | 158,34 | |||
| 18 | 158,34 | |||
| 14.01.2026 | 11:39:04,283 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 14.01.2026 | 11:38:22,741 | 5 | 158,26 | |
| 5 | 158,26 | |||
| 5 | 158,26 | |||
| 14.01.2026 | 11:38:13,282 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 14.01.2026 | 11:38:10,216 | 60 | 158,26 | |
| 60 | 158,26 | |||
| 60 | 158,26 | |||
| 14.01.2026 | 11:38:02,181 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 14.01.2026 | 11:37:56,726 | 278 | 158,20 | |
| 278 | 158,20 | |||
| 278 | 158,20 | |||
| 14.01.2026 | 11:37:46,350 | 25 | 158,28 | |
| 25 | 158,28 | |||
| 25 | 158,28 | |||
| 14.01.2026 | 11:37:45,777 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 14.01.2026 | 11:37:39,370 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 14.01.2026 | 11:37:14,001 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 14.01.2026 | 11:37:12,224 | 40 | 158,28 | |
| 40 | 158,28 | |||
| 40 | 158,28 | |||
| 14.01.2026 | 11:37:03,766 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 14.01.2026 | 11:36:48,176 | 9 | 158,24 | |
| 9 | 158,24 | |||
| 9 | 158,24 | |||
| 14.01.2026 | 11:36:33,169 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 14.01.2026 | 11:35:51,799 | 47 | 158,22 | |
| 47 | 158,22 | |||
| 47 | 158,22 | |||
| 14.01.2026 | 11:35:19,749 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 14.01.2026 | 11:35:17,488 | 50 | 158,08 | |
| 30 | 158,08 | |||
| 20 | 158,08 | |||
| 50 | 158,08 | |||
| 14.01.2026 | 11:35:08,072 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 14.01.2026 | 11:34:58,619 | 38 | 158,12 | |
| 38 | 158,12 | |||
| 38 | 158,12 | |||
| 14.01.2026 | 11:34:57,502 | 18 | 158,12 | |
| 18 | 158,12 | |||
| 18 | 158,12 | |||
| 14.01.2026 | 11:34:44,612 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 14.01.2026 | 11:34:32,743 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 14.01.2026 | 11:34:12,313 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 14.01.2026 | 11:34:09,013 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 14.01.2026 | 11:34:03,157 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 14.01.2026 | 11:33:52,790 | 9 | 158,22 | |
| 9 | 158,22 | |||
| 9 | 158,22 | |||
| 14.01.2026 | 11:33:26,629 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 14.01.2026 | 11:33:19,604 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 14.01.2026 | 11:33:11,224 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 14.01.2026 | 11:32:25,698 | 40 | 158,30 | |
| 40 | 158,30 | |||
| 40 | 158,30 | |||
| 14.01.2026 | 11:32:25,299 | 30 | 158,22 | |
| 30 | 158,22 | |||
| 30 | 158,22 | |||
| 14.01.2026 | 11:32:01,271 | 8 | 158,30 | |
| 8 | 158,30 | |||
| 8 | 158,30 | |||
| 14.01.2026 | 11:31:16,418 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 14.01.2026 | 11:30:34,869 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 14.01.2026 | 11:30:10,629 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 14.01.2026 | 11:30:05,099 | 123 | 158,30 | |
| 36 | 158,30 | |||
| 123 | 158,30 | |||
| 87 | 158,30 | |||
| 14.01.2026 | 11:29:04,755 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 14.01.2026 | 11:28:53,358 | 50 | 158,32 | |
| 50 | 158,32 | |||
| 50 | 158,32 | |||
| 14.01.2026 | 11:28:27,242 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 14.01.2026 | 11:28:15,472 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 14.01.2026 | 11:28:06,670 | 73 | 158,36 | |
| 73 | 158,36 | |||
| 73 | 158,36 | |||
| 14.01.2026 | 11:28:06,588 | 192 | 158,40 | |
| 192 | 158,40 | |||
| 192 | 158,40 | |||
| 14.01.2026 | 11:26:52,131 | 500 | 158,40 | |
| 500 | 158,40 | |||
| 500 | 158,40 | |||
| 14.01.2026 | 11:26:48,923 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 14.01.2026 | 11:26:35,840 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 14.01.2026 | 11:25:30,711 | 60 | 158,40 | |
| 60 | 158,40 | |||
| 60 | 158,40 | |||
| 14.01.2026 | 11:25:10,849 | 63 | 158,40 | |
| 63 | 158,40 | |||
| 63 | 158,40 | |||
| 14.01.2026 | 11:25:07,516 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 14.01.2026 | 11:25:03,561 | 25 | 158,40 | |
| 25 | 158,40 | |||
| 25 | 158,40 | |||
| 14.01.2026 | 11:24:36,656 | 100 | 158,44 | |
| 100 | 158,44 | |||
| 100 | 158,44 | |||
| 14.01.2026 | 11:24:33,579 | 44 | 158,46 | |
| 44 | 158,46 | |||
| 44 | 158,46 | |||
| 14.01.2026 | 11:24:27,128 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 14.01.2026 | 11:24:21,604 | 100 | 158,44 | |
| 100 | 158,44 | |||
| 100 | 158,44 | |||
| 14.01.2026 | 11:23:59,601 | 500 | 158,38 | |
| 500 | 158,38 | |||
| 500 | 158,38 | |||
| 14.01.2026 | 11:23:56,390 | 500 | 158,38 | |
| 500 | 158,38 | |||
| 500 | 158,38 | |||
| 14.01.2026 | 11:23:50,511 | 511 | 158,36 | |
| 424 | 158,36 | |||
| 3 | 158,36 | |||
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 85 | 158,36 | |||
| 500 | 158,36 | |||
| 8 | 158,36 | |||
| 14.01.2026 | 11:22:34,456 | 500 | 158,36 | |
| 500 | 158,36 | |||
| 500 | 158,36 | |||
| 14.01.2026 | 11:22:32,470 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 14.01.2026 | 11:22:29,001 | 78 | 158,30 | |
| 78 | 158,30 | |||
| 78 | 158,30 | |||
| 14.01.2026 | 11:22:07,335 | 135 | 158,38 | |
| 135 | 158,38 | |||
| 135 | 158,38 | |||
| 14.01.2026 | 11:22:02,805 | 216 | 158,40 | |
| 216 | 158,40 | |||
| 216 | 158,40 | |||
| 14.01.2026 | 11:21:45,434 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 14.01.2026 | 11:21:34,464 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 14.01.2026 | 11:21:22,739 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 14.01.2026 | 11:21:11,734 | 60 | 158,52 | |
| 60 | 158,52 | |||
| 60 | 158,52 | |||
| 14.01.2026 | 11:20:55,328 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 14.01.2026 | 11:20:17,975 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 14.01.2026 | 11:20:17,826 | 172 | 158,50 | |
| 9 | 158,50 | |||
| 3 | 158,50 | |||
| 172 | 158,50 | |||
| 10 | 158,50 | |||
| 150 | 158,50 | |||
| 14.01.2026 | 11:19:45,287 | 78 | 158,60 | |
| 78 | 158,60 | |||
| 78 | 158,60 | |||
| 14.01.2026 | 11:19:38,731 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 14.01.2026 | 11:19:13,772 | 41 | 158,56 | |
| 41 | 158,56 | |||
| 41 | 158,56 | |||
| 14.01.2026 | 11:18:20,296 | 25 | 158,62 | |
| 25 | 158,62 | |||
| 25 | 158,62 | |||
| 14.01.2026 | 11:17:57,497 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 14.01.2026 | 11:17:38,988 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 14.01.2026 | 11:17:38,567 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 14.01.2026 | 11:17:37,979 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 14.01.2026 | 11:17:34,081 | 12 | 158,62 | |
| 12 | 158,62 | |||
| 12 | 158,62 | |||
| 14.01.2026 | 11:17:15,628 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 14.01.2026 | 11:17:14,007 | 31 | 158,70 | |
| 31 | 158,70 | |||
| 31 | 158,70 | |||
| 14.01.2026 | 11:17:13,933 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 14.01.2026 | 11:16:59,969 | 21 | 158,64 | |
| 21 | 158,64 | |||
| 21 | 158,64 | |||
| 14.01.2026 | 11:16:56,769 | 159 | 158,64 | |
| 159 | 158,64 | |||
| 159 | 158,64 | |||
| 14.01.2026 | 11:16:56,621 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 14.01.2026 | 11:16:00,983 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 14.01.2026 | 11:15:57,565 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 14.01.2026 | 11:15:46,598 | 130 | 158,64 | |
| 130 | 158,64 | |||
| 130 | 158,64 | |||
| 14.01.2026 | 11:15:37,331 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 14.01.2026 | 11:14:30,236 | 6 | 158,76 | |
| 6 | 158,76 | |||
| 6 | 158,76 | |||
| 14.01.2026 | 11:14:22,166 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 14.01.2026 | 11:14:03,073 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 14.01.2026 | 11:14:02,530 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 14.01.2026 | 11:13:52,438 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 14.01.2026 | 11:13:49,700 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 14.01.2026 | 11:13:48,466 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 14.01.2026 | 11:13:15,912 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 14.01.2026 | 11:11:55,735 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 14.01.2026 | 11:11:52,010 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 14.01.2026 | 11:11:42,260 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 14.01.2026 | 11:11:08,000 | 19 | 158,74 | |
| 19 | 158,74 | |||
| 19 | 158,74 | |||
| 14.01.2026 | 11:10:53,568 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 14.01.2026 | 11:10:42,579 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 14.01.2026 | 11:10:41,500 | 12 | 158,78 | |
| 12 | 158,78 | |||
| 12 | 158,78 | |||
| 14.01.2026 | 11:10:36,237 | 30 | 158,72 | |
| 30 | 158,72 | |||
| 30 | 158,72 | |||
| 14.01.2026 | 11:10:22,962 | 7 | 158,72 | |
| 7 | 158,72 | |||
| 7 | 158,72 | |||
| 14.01.2026 | 11:10:10,892 | 31 | 158,78 | |
| 31 | 158,78 | |||
| 31 | 158,78 | |||
| 14.01.2026 | 11:09:33,946 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 14.01.2026 | 11:09:32,839 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 14.01.2026 | 11:09:15,768 | 80 | 158,80 | |
| 80 | 158,80 | |||
| 80 | 158,80 | |||
| 14.01.2026 | 11:09:14,239 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 14.01.2026 | 11:08:28,136 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 14.01.2026 | 11:08:26,439 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 14.01.2026 | 11:08:02,677 | 38 | 158,72 | |
| 38 | 158,72 | |||
| 38 | 158,72 | |||
| 14.01.2026 | 11:08:02,450 | 65 | 158,78 | |
| 65 | 158,78 | |||
| 65 | 158,78 | |||
| 14.01.2026 | 11:08:01,777 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 14.01.2026 | 11:07:59,740 | 185 | 158,72 | |
| 185 | 158,72 | |||
| 185 | 158,72 | |||
| 14.01.2026 | 11:07:58,687 | 39 | 158,72 | |
| 39 | 158,72 | |||
| 39 | 158,72 | |||
| 14.01.2026 | 11:07:28,234 | 100 | 158,78 | |
| 100 | 158,78 | |||
| 100 | 158,78 | |||
| 14.01.2026 | 11:07:23,744 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 14.01.2026 | 11:07:19,889 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 14.01.2026 | 11:06:05,536 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 14.01.2026 | 11:05:51,755 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 14.01.2026 | 11:05:40,396 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 14.01.2026 | 11:05:33,305 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 14.01.2026 | 11:05:17,407 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 14.01.2026 | 11:05:02,090 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 14.01.2026 | 11:04:48,521 | 100 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 14.01.2026 | 11:04:09,308 | 25 | 158,72 | |
| 25 | 158,72 | |||
| 25 | 158,72 | |||
| 14.01.2026 | 11:04:06,534 | 80 | 158,78 | |
| 80 | 158,78 | |||
| 80 | 158,78 | |||
| 14.01.2026 | 11:04:03,423 | 100 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 14.01.2026 | 11:04:00,484 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 14.01.2026 | 11:03:39,179 | 30 | 158,76 | |
| 30 | 158,76 | |||
| 30 | 158,76 | |||
| 14.01.2026 | 11:03:38,297 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 14.01.2026 | 11:03:32,585 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 14.01.2026 | 11:03:24,301 | 27 | 158,72 | |
| 27 | 158,72 | |||
| 27 | 158,72 | |||
| 14.01.2026 | 11:03:15,068 | 11 | 158,78 | |
| 11 | 158,78 | |||
| 11 | 158,78 | |||
| 14.01.2026 | 11:02:00,200 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 14.01.2026 | 11:01:20,859 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 14.01.2026 | 11:00:38,774 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 14.01.2026 | 10:58:28,824 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 14.01.2026 | 10:58:15,258 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 14.01.2026 | 10:57:56,843 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 14.01.2026 | 10:57:16,191 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 14.01.2026 | 10:56:56,392 | 220 | 158,80 | |
| 220 | 158,80 | |||
| 220 | 158,80 | |||
| 14.01.2026 | 10:56:47,852 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 14.01.2026 | 10:56:20,581 | 25 | 158,82 | |
| 25 | 158,82 | |||
| 25 | 158,82 | |||
| 14.01.2026 | 10:56:11,999 | 30 | 158,82 | |
| 30 | 158,82 | |||
| 30 | 158,82 | |||
| 14.01.2026 | 10:56:09,312 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 14.01.2026 | 10:55:59,810 | 56 | 158,80 | |
| 56 | 158,80 | |||
| 56 | 158,80 | |||
| 14.01.2026 | 10:55:53,167 | 34 | 158,80 | |
| 34 | 158,80 | |||
| 34 | 158,80 | |||
| 14.01.2026 | 10:53:35,835 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 14.01.2026 | 10:53:27,662 | 155 | 158,64 | |
| 155 | 158,64 | |||
| 155 | 158,64 | |||
| 14.01.2026 | 10:53:18,293 | 50 | 158,64 | |
| 50 | 158,64 | |||
| 50 | 158,64 | |||
| 14.01.2026 | 10:53:10,881 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 14.01.2026 | 10:53:07,056 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 14.01.2026 | 10:52:43,061 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 14.01.2026 | 10:52:39,958 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 14.01.2026 | 10:52:35,631 | 200 | 158,68 | |
| 200 | 158,68 | |||
| 200 | 158,68 | |||
| 14.01.2026 | 10:52:24,371 | 63 | 158,70 | |
| 63 | 158,70 | |||
| 63 | 158,70 | |||
| 14.01.2026 | 10:51:59,519 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 14.01.2026 | 10:51:47,374 | 40 | 158,66 | |
| 40 | 158,66 | |||
| 40 | 158,66 | |||
| 14.01.2026 | 10:51:33,999 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 14.01.2026 | 10:51:33,549 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 14.01.2026 | 10:51:29,717 | 12 | 158,66 | |
| 12 | 158,66 | |||
| 12 | 158,66 | |||
| 14.01.2026 | 10:50:56,588 | 100 | 158,74 | |
| 100 | 158,74 | |||
| 100 | 158,74 | |||
| 14.01.2026 | 10:49:27,664 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 14.01.2026 | 10:49:26,140 | 19 | 158,70 | |
| 19 | 158,70 | |||
| 19 | 158,70 | |||
| 14.01.2026 | 10:49:16,082 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 14.01.2026 | 10:49:15,799 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 14.01.2026 | 10:48:47,599 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 14.01.2026 | 10:48:27,600 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 14.01.2026 | 10:48:15,460 | 750 | 158,64 | |
| 477 | 158,64 | |||
| 250 | 158,64 | |||
| 500 | 158,64 | |||
| 1 | 158,64 | |||
| 272 | 158,64 | |||
| 14.01.2026 | 10:48:08,565 | 500 | 158,66 | |
| 500 | 158,66 | |||
| 500 | 158,66 | |||
| 14.01.2026 | 10:47:44,431 | 12 | 158,66 | |
| 12 | 158,66 | |||
| 12 | 158,66 | |||
| 14.01.2026 | 10:47:26,390 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 14.01.2026 | 10:47:21,538 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 14.01.2026 | 10:46:33,571 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 14.01.2026 | 10:46:32,031 | 37 | 158,66 | |
| 37 | 158,66 | |||
| 37 | 158,66 | |||
| 14.01.2026 | 10:46:18,156 | 50 | 158,64 | |
| 50 | 158,64 | |||
| 50 | 158,64 | |||
| 14.01.2026 | 10:45:59,924 | 7 | 158,74 | |
| 7 | 158,74 | |||
| 7 | 158,74 | |||
| 14.01.2026 | 10:45:55,539 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 14.01.2026 | 10:45:37,798 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 14.01.2026 | 10:45:34,734 | 100 | 158,66 | |
| 100 | 158,66 | |||
| 100 | 158,66 | |||
| 14.01.2026 | 10:45:24,741 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 14.01.2026 | 10:44:46,279 | 50 | 158,62 | |
| 50 | 158,62 | |||
| 50 | 158,62 | |||
| 14.01.2026 | 10:44:02,488 | 62 | 158,70 | |
| 62 | 158,70 | |||
| 62 | 158,70 | |||
| 14.01.2026 | 10:44:01,313 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 14.01.2026 | 10:43:41,664 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 14.01.2026 | 10:43:40,762 | 14 | 158,62 | |
| 14 | 158,62 | |||
| 14 | 158,62 | |||
| 14.01.2026 | 10:43:17,944 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 14.01.2026 | 10:43:01,530 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 14.01.2026 | 10:42:50,420 | 30 | 158,76 | |
| 30 | 158,76 | |||
| 30 | 158,76 | |||
| 14.01.2026 | 10:42:39,262 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 14.01.2026 | 10:42:38,734 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 14.01.2026 | 10:42:38,036 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 14.01.2026 | 10:42:06,979 | 16 | 158,82 | |
| 16 | 158,82 | |||
| 16 | 158,82 | |||
| 14.01.2026 | 10:41:57,729 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,50
Ask: 1 868,00
Umsatz: 59 252 TEUR -
Bayer AG
Bid: 41,14 / Ask: 41,145
Umsatz: 32 920 TEUR -
Siemens Energy AG
Bid: 127,80 / Ask: 127,90
Umsatz: 14 688 TEUR -
Alphabet Inc. Class A
Bid: 287,50 / Ask: 287,65
Umsatz: 12 281 TEUR -
Novo-Nordisk AS
Bid: 50,97 / Ask: 50,98
Umsatz: 12 271 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 14:32:58
Letzte Aktualisierung:
14.01.2026 @ 14:32:58