Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
1394
7,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 15:16:28,913 | 20 | 7,698 | |
| 20 | 7,698 | |||
| 20 | 7,698 | |||
| 22.10.2026 | 15:16:18,254 | 1 500 | 7,698 | |
| 1 500 | 7,698 | |||
| 1 500 | 7,698 | |||
| 22.10.2026 | 15:15:44,435 | 200 | 7,704 | |
| 200 | 7,704 | |||
| 200 | 7,704 | |||
| 22.10.2026 | 15:15:37,766 | 130 | 7,704 | |
| 130 | 7,704 | |||
| 130 | 7,704 | |||
| 22.10.2026 | 15:15:23,517 | 7 | 7,692 | |
| 7 | 7,692 | |||
| 7 | 7,692 | |||
| 22.10.2026 | 15:15:09,206 | 10 | 7,692 | |
| 10 | 7,692 | |||
| 10 | 7,692 | |||
| 22.10.2026 | 15:14:55,458 | 100 | 7,67 | |
| 100 | 7,67 | |||
| 100 | 7,67 | |||
| 22.10.2026 | 15:14:43,065 | 38 | 7,656 | |
| 38 | 7,656 | |||
| 38 | 7,656 | |||
| 22.10.2026 | 15:14:41,598 | 26 | 7,662 | |
| 26 | 7,662 | |||
| 26 | 7,662 | |||
| 22.10.2026 | 15:13:29,720 | 6 | 7,664 | |
| 6 | 7,664 | |||
| 6 | 7,664 | |||
| 22.10.2026 | 15:13:15,476 | 8 | 7,666 | |
| 8 | 7,666 | |||
| 8 | 7,666 | |||
| 22.10.2026 | 15:13:10,284 | 13 | 7,67 | |
| 13 | 7,67 | |||
| 13 | 7,67 | |||
| 22.10.2026 | 15:12:58,185 | 50 | 7,66 | |
| 50 | 7,66 | |||
| 50 | 7,66 | |||
| 22.10.2026 | 15:12:44,249 | 6 | 7,668 | |
| 6 | 7,668 | |||
| 6 | 7,668 | |||
| 22.10.2026 | 15:12:05,396 | 300 | 7,65 | |
| 300 | 7,65 | |||
| 300 | 7,65 | |||
| 22.10.2026 | 15:11:49,832 | 30 | 7,654 | |
| 30 | 7,654 | |||
| 30 | 7,654 | |||
| 22.10.2026 | 15:11:42,114 | 27 | 7,654 | |
| 27 | 7,654 | |||
| 27 | 7,654 | |||
| 22.10.2026 | 15:11:27,336 | 12 | 7,642 | |
| 12 | 7,642 | |||
| 12 | 7,642 | |||
| 22.10.2026 | 15:11:20,979 | 1 476 | 7,65 | |
| 1 476 | 7,65 | |||
| 1 476 | 7,65 | |||
| 22.10.2026 | 15:11:16,022 | 260 | 7,658 | |
| 260 | 7,658 | |||
| 260 | 7,658 | |||
| 22.10.2026 | 15:11:09,154 | 2 | 7,654 | |
| 2 | 7,654 | |||
| 2 | 7,654 | |||
| 22.10.2026 | 15:11:04,282 | 40 | 7,644 | |
| 40 | 7,644 | |||
| 40 | 7,644 | |||
| 22.10.2026 | 15:11:03,734 | 1 | 7,644 | |
| 1 | 7,644 | |||
| 1 | 7,644 | |||
| 22.10.2026 | 15:10:53,066 | 7 | 7,648 | |
| 7 | 7,648 | |||
| 7 | 7,648 | |||
| 22.10.2026 | 15:10:29,420 | 7 | 7,644 | |
| 7 | 7,644 | |||
| 7 | 7,644 | |||
| 22.10.2026 | 15:10:11,486 | 12 | 7,642 | |
| 12 | 7,642 | |||
| 12 | 7,642 | |||
| 22.10.2026 | 15:10:03,517 | 200 | 7,648 | |
| 200 | 7,648 | |||
| 200 | 7,648 | |||
| 22.10.2026 | 15:09:56,277 | 76 | 7,638 | |
| 76 | 7,638 | |||
| 76 | 7,638 | |||
| 22.10.2026 | 15:09:24,421 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 22.10.2026 | 15:09:22,103 | 6 | 7,652 | |
| 6 | 7,652 | |||
| 6 | 7,652 | |||
| 22.10.2026 | 15:08:43,485 | 66 | 7,642 | |
| 66 | 7,642 | |||
| 66 | 7,642 | |||
| 22.10.2026 | 15:08:29,888 | 1 500 | 7,64 | |
| 1 500 | 7,64 | |||
| 1 500 | 7,64 | |||
| 22.10.2026 | 15:07:34,404 | 260 | 7,638 | |
| 260 | 7,638 | |||
| 260 | 7,638 | |||
| 22.10.2026 | 15:07:23,798 | 111 | 7,646 | |
| 111 | 7,646 | |||
| 111 | 7,646 | |||
| 22.10.2026 | 15:07:18,794 | 3 215 | 7,65 | |
| 100 | 7,65 | |||
| 2 840 | 7,65 | |||
| 150 | 7,65 | |||
| 100 | 7,65 | |||
| 3 215 | 7,65 | |||
| 25 | 7,65 | |||
| 22.10.2026 | 15:07:14,637 | 11 | 7,654 | |
| 11 | 7,654 | |||
| 11 | 7,654 | |||
| 22.10.2026 | 15:06:45,334 | 14 | 7,664 | |
| 14 | 7,664 | |||
| 14 | 7,664 | |||
| 22.10.2026 | 15:04:33,164 | 260 | 7,67 | |
| 260 | 7,67 | |||
| 260 | 7,67 | |||
| 22.10.2026 | 15:03:56,862 | 200 | 7,666 | |
| 200 | 7,666 | |||
| 200 | 7,666 | |||
| 22.10.2026 | 15:03:18,307 | 200 | 7,668 | |
| 200 | 7,668 | |||
| 200 | 7,668 | |||
| 22.10.2026 | 15:01:48,520 | 609 | 7,668 | |
| 609 | 7,668 | |||
| 609 | 7,668 | |||
| 22.10.2026 | 15:00:00,502 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 22.10.2026 | 14:59:08,612 | 1 200 | 7,682 | |
| 1 200 | 7,682 | |||
| 1 200 | 7,682 | |||
| 22.10.2026 | 14:58:52,623 | 711 | 7,68 | |
| 711 | 7,68 | |||
| 711 | 7,68 | |||
| 22.10.2026 | 14:58:29,706 | 3 000 | 7,694 | |
| 3 000 | 7,694 | |||
| 3 000 | 7,694 | |||
| 22.10.2026 | 14:58:08,666 | 13 | 7,69 | |
| 13 | 7,69 | |||
| 13 | 7,69 | |||
| 22.10.2026 | 14:57:53,681 | 10 | 7,696 | |
| 10 | 7,696 | |||
| 10 | 7,696 | |||
| 22.10.2026 | 14:57:46,439 | 50 | 7,686 | |
| 50 | 7,686 | |||
| 50 | 7,686 | |||
| 22.10.2026 | 14:56:57,870 | 650 | 7,694 | |
| 500 | 7,694 | |||
| 650 | 7,694 | |||
| 150 | 7,694 | |||
| 22.10.2026 | 14:56:57,807 | 360 | 7,70 | |
| 310 | 7,70 | |||
| 30 | 7,70 | |||
| 360 | 7,70 | |||
| 20 | 7,70 | |||
| 22.10.2026 | 14:56:29,603 | 260 | 7,704 | |
| 260 | 7,704 | |||
| 260 | 7,704 | |||
| 22.10.2026 | 14:56:00,735 | 298 | 7,716 | |
| 298 | 7,716 | |||
| 298 | 7,716 | |||
| 22.10.2026 | 14:55:40,819 | 1 600 | 7,72 | |
| 600 | 7,72 | |||
| 1 600 | 7,72 | |||
| 800 | 7,72 | |||
| 200 | 7,72 | |||
| 22.10.2026 | 14:55:00,050 | 50 | 7,734 | |
| 50 | 7,734 | |||
| 50 | 7,734 | |||
| 22.10.2026 | 14:54:22,325 | 2 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 2 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 22.10.2026 | 14:54:20,828 | 1 000 | 7,756 | |
| 1 000 | 7,756 | |||
| 1 000 | 7,756 | |||
| 22.10.2026 | 14:53:30,299 | 300 | 7,782 | |
| 300 | 7,782 | |||
| 300 | 7,782 | |||
| 22.10.2026 | 14:53:23,715 | 200 | 7,784 | |
| 200 | 7,784 | |||
| 200 | 7,784 | |||
| 22.10.2026 | 14:53:07,698 | 200 | 7,776 | |
| 200 | 7,776 | |||
| 200 | 7,776 | |||
| 22.10.2026 | 14:51:04,693 | 50 | 7,784 | |
| 50 | 7,784 | |||
| 50 | 7,784 | |||
| 22.10.2026 | 14:49:35,714 | 906 | 7,786 | |
| 906 | 7,786 | |||
| 906 | 7,786 | |||
| 22.10.2026 | 14:47:15,591 | 1 540 | 7,796 | |
| 1 540 | 7,796 | |||
| 1 540 | 7,796 | |||
| 22.10.2026 | 14:46:34,471 | 25 | 7,796 | |
| 25 | 7,796 | |||
| 25 | 7,796 | |||
| 22.10.2026 | 14:44:44,680 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 22.10.2026 | 14:44:37,062 | 950 | 7,792 | |
| 950 | 7,792 | |||
| 950 | 7,792 | |||
| 22.10.2026 | 14:42:08,268 | 56 | 7,78 | |
| 56 | 7,78 | |||
| 56 | 7,78 | |||
| 22.10.2026 | 14:41:58,327 | 12 | 7,778 | |
| 12 | 7,778 | |||
| 12 | 7,778 | |||
| 22.10.2026 | 14:41:49,731 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 22.10.2026 | 14:40:16,441 | 250 | 7,77 | |
| 250 | 7,77 | |||
| 250 | 7,77 | |||
| 22.10.2026 | 14:39:59,969 | 200 | 7,766 | |
| 200 | 7,766 | |||
| 200 | 7,766 | |||
| 22.10.2026 | 14:37:57,382 | 3 | 7,766 | |
| 3 | 7,766 | |||
| 3 | 7,766 | |||
| 22.10.2026 | 14:37:38,369 | 2 | 7,776 | |
| 2 | 7,776 | |||
| 2 | 7,776 | |||
| 22.10.2026 | 14:36:49,843 | 250 | 7,76 | |
| 250 | 7,76 | |||
| 250 | 7,76 | |||
| 22.10.2026 | 14:36:30,153 | 782 | 7,77 | |
| 782 | 7,77 | |||
| 782 | 7,77 | |||
| 22.10.2026 | 14:36:00,978 | 500 | 7,778 | |
| 500 | 7,778 | |||
| 500 | 7,778 | |||
| 22.10.2026 | 14:35:45,384 | 50 | 7,77 | |
| 50 | 7,77 | |||
| 50 | 7,77 | |||
| 22.10.2026 | 14:35:15,975 | 322 | 7,80 | |
| 322 | 7,80 | |||
| 322 | 7,80 | |||
| 22.10.2026 | 14:34:57,014 | 5 000 | 7,80 | |
| 5 000 | 7,80 | |||
| 3 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 22.10.2026 | 14:34:26,458 | 5 000 | 7,80 | |
| 4 900 | 7,80 | |||
| 5 000 | 7,80 | |||
| 100 | 7,80 | |||
| 22.10.2026 | 14:31:19,528 | 1 000 | 7,834 | |
| 1 000 | 7,834 | |||
| 1 000 | 7,834 | |||
| 22.10.2026 | 14:31:17,935 | 420 | 7,836 | |
| 420 | 7,836 | |||
| 420 | 7,836 | |||
| 22.10.2026 | 14:31:07,730 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 22.10.2026 | 14:30:12,534 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 22.10.2026 | 14:27:41,992 | 2 | 7,848 | |
| 2 | 7,848 | |||
| 2 | 7,848 | |||
| 22.10.2026 | 14:26:37,529 | 5 000 | 7,83 | |
| 5 000 | 7,83 | |||
| 5 000 | 7,83 | |||
| 22.10.2026 | 14:26:37,378 | 5 000 | 7,83 | |
| 5 000 | 7,83 | |||
| 5 000 | 7,83 | |||
| 22.10.2026 | 14:26:26,678 | 5 000 | 7,83 | |
| 5 000 | 7,83 | |||
| 5 000 | 7,83 | |||
| 22.10.2026 | 14:25:12,280 | 420 | 7,824 | |
| 420 | 7,824 | |||
| 420 | 7,824 | |||
| 22.10.2026 | 14:24:31,981 | 100 | 7,824 | |
| 100 | 7,824 | |||
| 100 | 7,824 | |||
| 22.10.2026 | 14:24:20,403 | 168 | 7,826 | |
| 168 | 7,826 | |||
| 168 | 7,826 | |||
| 22.10.2026 | 14:23:45,374 | 355 | 7,836 | |
| 355 | 7,836 | |||
| 355 | 7,836 | |||
| 22.10.2026 | 14:22:37,748 | 300 | 7,836 | |
| 300 | 7,836 | |||
| 300 | 7,836 | |||
| 22.10.2026 | 14:19:40,710 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 22.10.2026 | 14:19:20,988 | 5 | 7,84 | |
| 5 | 7,84 | |||
| 5 | 7,84 | |||
| 22.10.2026 | 14:19:19,658 | 40 | 7,84 | |
| 40 | 7,84 | |||
| 40 | 7,84 | |||
| 22.10.2026 | 14:17:22,879 | 20 | 7,854 | |
| 20 | 7,854 | |||
| 20 | 7,854 | |||
| 22.10.2026 | 14:17:10,963 | 260 | 7,854 | |
| 260 | 7,854 | |||
| 260 | 7,854 | |||
| 22.10.2026 | 14:15:58,651 | 2 100 | 7,84 | |
| 2 000 | 7,84 | |||
| 2 100 | 7,84 | |||
| 100 | 7,84 | |||
| 22.10.2026 | 14:14:35,017 | 1 000 | 7,874 | |
| 1 000 | 7,874 | |||
| 1 000 | 7,874 | |||
| 22.10.2026 | 14:09:47,421 | 700 | 7,85 | |
| 500 | 7,85 | |||
| 700 | 7,85 | |||
| 200 | 7,85 | |||
| 22.10.2026 | 14:07:54,574 | 165 | 7,872 | |
| 165 | 7,872 | |||
| 165 | 7,872 | |||
| 22.10.2026 | 14:07:20,345 | 260 | 7,878 | |
| 260 | 7,878 | |||
| 260 | 7,878 | |||
| 22.10.2026 | 14:07:01,184 | 3 200 | 7,884 | |
| 3 200 | 7,884 | |||
| 3 200 | 7,884 | |||
| 22.10.2026 | 14:06:20,168 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 22.10.2026 | 14:05:36,683 | 1 672 | 7,882 | |
| 1 672 | 7,882 | |||
| 1 672 | 7,882 | |||
| 22.10.2026 | 14:02:16,596 | 53 | 7,882 | |
| 53 | 7,882 | |||
| 53 | 7,882 | |||
| 22.10.2026 | 13:58:38,719 | 260 | 7,832 | |
| 260 | 7,832 | |||
| 260 | 7,832 | |||
| 22.10.2026 | 13:55:53,170 | 599 | 7,826 | |
| 599 | 7,826 | |||
| 599 | 7,826 | |||
| 22.10.2026 | 13:55:44,523 | 260 | 7,83 | |
| 260 | 7,83 | |||
| 260 | 7,83 | |||
| 22.10.2026 | 13:55:18,452 | 30 | 7,83 | |
| 30 | 7,83 | |||
| 30 | 7,83 | |||
| 22.10.2026 | 13:54:26,430 | 58 | 7,842 | |
| 58 | 7,842 | |||
| 58 | 7,842 | |||
| 22.10.2026 | 13:53:30,682 | 3 | 7,842 | |
| 3 | 7,842 | |||
| 3 | 7,842 | |||
| 22.10.2026 | 13:53:01,505 | 48 | 7,844 | |
| 48 | 7,844 | |||
| 48 | 7,844 | |||
| 22.10.2026 | 13:51:31,357 | 1 732 | 7,838 | |
| 1 732 | 7,838 | |||
| 1 732 | 7,838 | |||
| 22.10.2026 | 13:49:09,349 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 22.10.2026 | 13:48:54,819 | 638 | 7,834 | |
| 638 | 7,834 | |||
| 638 | 7,834 | |||
| 22.10.2026 | 13:47:03,599 | 20 | 7,836 | |
| 20 | 7,836 | |||
| 20 | 7,836 | |||
| 22.10.2026 | 13:44:48,111 | 1 000 | 7,83 | |
| 1 000 | 7,83 | |||
| 1 000 | 7,83 | |||
| 22.10.2026 | 13:44:33,666 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 22.10.2026 | 13:43:55,283 | 50 | 7,84 | |
| 50 | 7,84 | |||
| 50 | 7,84 | |||
| 22.10.2026 | 13:41:08,621 | 300 | 7,84 | |
| 300 | 7,84 | |||
| 300 | 7,84 | |||
| 22.10.2026 | 13:40:33,529 | 10 | 7,848 | |
| 10 | 7,848 | |||
| 10 | 7,848 | |||
| 22.10.2026 | 13:40:25,436 | 2 | 7,856 | |
| 2 | 7,856 | |||
| 2 | 7,856 | |||
| 22.10.2026 | 13:40:24,888 | 1 278 | 7,856 | |
| 1 278 | 7,856 | |||
| 1 278 | 7,856 | |||
| 22.10.2026 | 13:39:58,866 | 30 | 7,86 | |
| 30 | 7,86 | |||
| 30 | 7,86 | |||
| 22.10.2026 | 13:39:57,404 | 1 | 7,862 | |
| 1 | 7,862 | |||
| 1 | 7,862 | |||
| 22.10.2026 | 13:38:40,558 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 22.10.2026 | 13:38:13,989 | 70 | 7,854 | |
| 70 | 7,854 | |||
| 70 | 7,854 | |||
| 22.10.2026 | 13:36:48,225 | 260 | 7,874 | |
| 260 | 7,874 | |||
| 260 | 7,874 | |||
| 22.10.2026 | 13:34:57,247 | 1 | 7,83 | |
| 1 | 7,83 | |||
| 1 | 7,83 | |||
| 22.10.2026 | 13:32:49,072 | 1 000 | 7,83 | |
| 1 000 | 7,83 | |||
| 1 000 | 7,83 | |||
| 22.10.2026 | 13:29:44,963 | 193 | 7,804 | |
| 193 | 7,804 | |||
| 193 | 7,804 | |||
| 22.10.2026 | 13:29:05,407 | 220 | 7,806 | |
| 220 | 7,806 | |||
| 220 | 7,806 | |||
| 22.10.2026 | 13:27:46,598 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 22.10.2026 | 13:26:55,874 | 127 | 7,83 | |
| 127 | 7,83 | |||
| 127 | 7,83 | |||
| 22.10.2026 | 13:24:37,130 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 22.10.2026 | 13:21:37,850 | 175 | 7,85 | |
| 175 | 7,85 | |||
| 175 | 7,85 | |||
| 22.10.2026 | 13:20:03,013 | 4 432 | 7,868 | |
| 4 432 | 7,868 | |||
| 4 432 | 7,868 | |||
| 22.10.2026 | 13:19:54,285 | 54 | 7,874 | |
| 54 | 7,874 | |||
| 54 | 7,874 | |||
| 22.10.2026 | 13:19:18,073 | 100 | 7,864 | |
| 100 | 7,864 | |||
| 100 | 7,864 | |||
| 22.10.2026 | 13:19:15,415 | 120 | 7,868 | |
| 120 | 7,868 | |||
| 120 | 7,868 | |||
| 22.10.2026 | 13:19:12,236 | 260 | 7,862 | |
| 260 | 7,862 | |||
| 260 | 7,862 | |||
| 22.10.2026 | 13:19:07,866 | 5 000 | 7,874 | |
| 5 000 | 7,874 | |||
| 5 000 | 7,874 | |||
| 22.10.2026 | 13:18:17,766 | 1 005 | 7,878 | |
| 1 005 | 7,878 | |||
| 1 005 | 7,878 | |||
| 22.10.2026 | 13:17:05,673 | 8 | 7,88 | |
| 8 | 7,88 | |||
| 8 | 7,88 | |||
| 22.10.2026 | 13:13:56,789 | 1 000 | 7,898 | |
| 1 000 | 7,898 | |||
| 1 000 | 7,898 | |||
| 22.10.2026 | 13:13:07,740 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 22.10.2026 | 13:13:05,415 | 10 | 7,90 | |
| 10 | 7,90 | |||
| 10 | 7,90 | |||
| 22.10.2026 | 13:12:29,446 | 260 | 7,902 | |
| 260 | 7,902 | |||
| 260 | 7,902 | |||
| 22.10.2026 | 13:10:13,695 | 310 | 7,888 | |
| 310 | 7,888 | |||
| 310 | 7,888 | |||
| 22.10.2026 | 13:07:08,168 | 750 | 7,87 | |
| 750 | 7,87 | |||
| 750 | 7,87 | |||
| 22.10.2026 | 13:06:49,808 | 800 | 7,874 | |
| 800 | 7,874 | |||
| 800 | 7,874 | |||
| 22.10.2026 | 13:02:57,872 | 500 | 7,866 | |
| 500 | 7,866 | |||
| 500 | 7,866 | |||
| 22.10.2026 | 13:02:17,388 | 257 | 7,858 | |
| 257 | 7,858 | |||
| 257 | 7,858 | |||
| 22.10.2026 | 13:01:37,191 | 200 | 7,868 | |
| 200 | 7,868 | |||
| 200 | 7,868 | |||
| 22.10.2026 | 13:01:06,910 | 410 | 7,866 | |
| 410 | 7,866 | |||
| 410 | 7,866 | |||
| 22.10.2026 | 13:00:32,360 | 50 | 7,868 | |
| 50 | 7,868 | |||
| 50 | 7,868 | |||
| 22.10.2026 | 12:59:36,859 | 170 | 7,87 | |
| 170 | 7,87 | |||
| 170 | 7,87 | |||
| 22.10.2026 | 12:59:01,167 | 26 | 7,864 | |
| 26 | 7,864 | |||
| 26 | 7,864 | |||
| 22.10.2026 | 12:58:09,196 | 10 | 7,856 | |
| 10 | 7,856 | |||
| 10 | 7,856 | |||
| 22.10.2026 | 12:56:20,951 | 534 | 7,832 | |
| 534 | 7,832 | |||
| 534 | 7,832 | |||
| 22.10.2026 | 12:56:17,106 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 22.10.2026 | 12:52:34,398 | 5 000 | 7,81 | |
| 5 000 | 7,81 | |||
| 5 000 | 7,81 | |||
| 22.10.2026 | 12:51:49,334 | 3 000 | 7,818 | |
| 3 000 | 7,818 | |||
| 3 000 | 7,818 | |||
| 22.10.2026 | 12:51:42,529 | 128 | 7,82 | |
| 128 | 7,82 | |||
| 128 | 7,82 | |||
| 22.10.2026 | 12:51:13,343 | 90 | 7,82 | |
| 90 | 7,82 | |||
| 90 | 7,82 | |||
| 22.10.2026 | 12:50:06,577 | 1 | 7,802 | |
| 1 | 7,802 | |||
| 1 | 7,802 | |||
| 22.10.2026 | 12:49:03,429 | 1 621 | 7,798 | |
| 1 621 | 7,798 | |||
| 1 621 | 7,798 | |||
| 22.10.2026 | 12:48:57,382 | 3 | 7,792 | |
| 3 | 7,792 | |||
| 3 | 7,792 | |||
| 22.10.2026 | 12:48:51,109 | 143 | 7,798 | |
| 143 | 7,798 | |||
| 143 | 7,798 | |||
| 22.10.2026 | 12:48:50,964 | 23 | 7,80 | |
| 13 | 7,80 | |||
| 23 | 7,80 | |||
| 10 | 7,80 | |||
| 22.10.2026 | 12:48:37,783 | 1 100 | 7,808 | |
| 1 100 | 7,808 | |||
| 1 100 | 7,808 | |||
| 22.10.2026 | 12:47:56,410 | 35 | 7,824 | |
| 35 | 7,824 | |||
| 35 | 7,824 | |||
| 22.10.2026 | 12:47:50,522 | 290 | 7,812 | |
| 290 | 7,812 | |||
| 290 | 7,812 | |||
| 22.10.2026 | 12:47:43,432 | 5 000 | 7,824 | |
| 5 000 | 7,824 | |||
| 5 000 | 7,824 | |||
| 22.10.2026 | 12:47:35,510 | 5 000 | 7,83 | |
| 5 000 | 7,83 | |||
| 5 000 | 7,83 | |||
| 22.10.2026 | 12:46:32,344 | 3 | 7,826 | |
| 3 | 7,826 | |||
| 3 | 7,826 | |||
| 22.10.2026 | 12:45:34,930 | 100 | 7,82 | |
| 100 | 7,82 | |||
| 100 | 7,82 | |||
| 22.10.2026 | 12:45:03,287 | 500 | 7,816 | |
| 500 | 7,816 | |||
| 500 | 7,816 | |||
| 22.10.2026 | 12:44:18,429 | 800 | 7,816 | |
| 800 | 7,816 | |||
| 800 | 7,816 | |||
| 22.10.2026 | 12:43:40,374 | 300 | 7,82 | |
| 300 | 7,82 | |||
| 200 | 7,82 | |||
| 100 | 7,82 | |||
| 22.10.2026 | 12:43:09,018 | 150 | 7,818 | |
| 150 | 7,818 | |||
| 150 | 7,818 | |||
| 22.10.2026 | 12:42:14,430 | 100 | 7,816 | |
| 100 | 7,816 | |||
| 100 | 7,816 | |||
| 22.10.2026 | 12:40:59,575 | 3 | 7,816 | |
| 3 | 7,816 | |||
| 3 | 7,816 | |||
| 22.10.2026 | 12:37:53,301 | 270 | 7,828 | |
| 270 | 7,828 | |||
| 270 | 7,828 | |||
| 22.10.2026 | 12:37:17,508 | 100 | 7,842 | |
| 100 | 7,842 | |||
| 100 | 7,842 | |||
| 22.10.2026 | 12:35:58,271 | 4 | 7,86 | |
| 4 | 7,86 | |||
| 4 | 7,86 | |||
| 22.10.2026 | 12:35:51,062 | 25 | 7,858 | |
| 25 | 7,858 | |||
| 25 | 7,858 | |||
| 22.10.2026 | 12:35:42,932 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 22.10.2026 | 12:35:40,621 | 150 | 7,858 | |
| 150 | 7,858 | |||
| 150 | 7,858 | |||
| 22.10.2026 | 12:34:25,225 | 128 | 7,858 | |
| 128 | 7,858 | |||
| 128 | 7,858 | |||
| 22.10.2026 | 12:32:47,104 | 1 500 | 7,878 | |
| 1 500 | 7,878 | |||
| 1 500 | 7,878 | |||
| 22.10.2026 | 12:31:17,608 | 15 | 7,84 | |
| 15 | 7,84 | |||
| 15 | 7,84 | |||
| 22.10.2026 | 12:30:05,212 | 200 | 7,794 | |
| 200 | 7,794 | |||
| 200 | 7,794 | |||
| 22.10.2026 | 12:27:35,827 | 6 | 7,802 | |
| 6 | 7,802 | |||
| 6 | 7,802 | |||
| 22.10.2026 | 12:27:20,623 | 5 000 | 7,796 | |
| 5 000 | 7,796 | |||
| 5 000 | 7,796 | |||
| 22.10.2026 | 12:26:24,545 | 1 200 | 7,784 | |
| 1 200 | 7,784 | |||
| 1 200 | 7,784 | |||
| 22.10.2026 | 12:25:51,495 | 300 | 7,78 | |
| 300 | 7,78 | |||
| 300 | 7,78 | |||
| 22.10.2026 | 12:24:51,798 | 175 | 7,776 | |
| 175 | 7,776 | |||
| 175 | 7,776 | |||
| 22.10.2026 | 12:24:40,638 | 14 | 7,762 | |
| 14 | 7,762 | |||
| 14 | 7,762 | |||
| 22.10.2026 | 12:23:55,636 | 2 | 7,766 | |
| 2 | 7,766 | |||
| 2 | 7,766 | |||
| 22.10.2026 | 12:22:27,891 | 500 | 7,788 | |
| 500 | 7,788 | |||
| 500 | 7,788 | |||
| 22.10.2026 | 12:22:27,489 | 2 486 | 7,792 | |
| 2 486 | 7,792 | |||
| 2 486 | 7,792 | |||
| 22.10.2026 | 12:21:54,677 | 250 | 7,796 | |
| 250 | 7,796 | |||
| 250 | 7,796 | |||
| 22.10.2026 | 12:20:27,227 | 50 | 7,798 | |
| 50 | 7,798 | |||
| 50 | 7,798 | |||
| 22.10.2026 | 12:20:08,297 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 22.10.2026 | 12:19:35,439 | 127 | 7,814 | |
| 127 | 7,814 | |||
| 127 | 7,814 | |||
| 22.10.2026 | 12:18:30,075 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 22.10.2026 | 12:18:08,193 | 512 | 7,812 | |
| 512 | 7,812 | |||
| 512 | 7,812 | |||
| 22.10.2026 | 12:17:48,144 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 22.10.2026 | 12:16:04,120 | 400 | 7,804 | |
| 400 | 7,804 | |||
| 400 | 7,804 | |||
| 22.10.2026 | 12:15:44,703 | 67 | 7,80 | |
| 67 | 7,80 | |||
| 67 | 7,80 | |||
| 22.10.2026 | 12:15:42,181 | 5 000 | 7,802 | |
| 5 000 | 7,802 | |||
| 5 000 | 7,802 | |||
| 22.10.2026 | 12:15:41,969 | 5 000 | 7,802 | |
| 5 000 | 7,802 | |||
| 5 000 | 7,802 | |||
| 22.10.2026 | 12:15:35,154 | 5 000 | 7,80 | |
| 5 000 | 7,80 | |||
| 5 000 | 7,80 | |||
| 22.10.2026 | 12:15:15,511 | 250 | 7,796 | |
| 250 | 7,796 | |||
| 250 | 7,796 | |||
| 22.10.2026 | 12:14:57,843 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 22.10.2026 | 12:14:27,696 | 120 | 7,80 | |
| 115 | 7,80 | |||
| 120 | 7,80 | |||
| 5 | 7,80 | |||
| 22.10.2026 | 12:13:51,342 | 40 | 7,784 | |
| 40 | 7,784 | |||
| 40 | 7,784 | |||
| 22.10.2026 | 12:12:49,382 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 22.10.2026 | 12:12:40,224 | 1 | 7,768 | |
| 1 | 7,768 | |||
| 1 | 7,768 | |||
| 22.10.2026 | 12:12:39,650 | 1 287 | 7,768 | |
| 1 287 | 7,768 | |||
| 1 287 | 7,768 | |||
| 22.10.2026 | 12:12:22,697 | 100 | 7,77 | |
| 100 | 7,77 | |||
| 100 | 7,77 | |||
| 22.10.2026 | 12:11:15,031 | 100 | 7,774 | |
| 100 | 7,774 | |||
| 100 | 7,774 | |||
| 22.10.2026 | 12:10:40,103 | 2 000 | 7,772 | |
| 2 000 | 7,772 | |||
| 2 000 | 7,772 | |||
| 22.10.2026 | 12:09:21,548 | 500 | 7,764 | |
| 500 | 7,764 | |||
| 500 | 7,764 | |||
| 22.10.2026 | 12:09:21,019 | 50 | 7,766 | |
| 50 | 7,766 | |||
| 50 | 7,766 | |||
| 22.10.2026 | 12:08:40,816 | 250 | 7,766 | |
| 250 | 7,766 | |||
| 250 | 7,766 | |||
| 22.10.2026 | 12:08:15,500 | 400 | 7,766 | |
| 400 | 7,766 | |||
| 400 | 7,766 | |||
| 22.10.2026 | 12:08:07,348 | 5 000 | 7,766 | |
| 5 000 | 7,766 | |||
| 5 000 | 7,766 | |||
| 22.10.2026 | 12:07:14,055 | 500 | 7,788 | |
| 500 | 7,788 | |||
| 500 | 7,788 | |||
| 22.10.2026 | 12:07:05,658 | 300 | 7,796 | |
| 300 | 7,796 | |||
| 300 | 7,796 | |||
| 22.10.2026 | 12:05:20,076 | 270 | 7,788 | |
| 270 | 7,788 | |||
| 270 | 7,788 | |||
| 22.10.2026 | 12:05:10,335 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 22.10.2026 | 12:05:01,230 | 10 | 7,776 | |
| 10 | 7,776 | |||
| 10 | 7,776 | |||
| 22.10.2026 | 12:04:39,991 | 1 000 | 7,762 | |
| 1 000 | 7,762 | |||
| 1 000 | 7,762 | |||
| 22.10.2026 | 12:03:00,350 | 193 | 7,758 | |
| 193 | 7,758 | |||
| 193 | 7,758 | |||
| 22.10.2026 | 12:02:53,254 | 1 000 | 7,762 | |
| 1 000 | 7,762 | |||
| 1 000 | 7,762 | |||
| 22.10.2026 | 12:02:51,455 | 200 | 7,762 | |
| 200 | 7,762 | |||
| 200 | 7,762 | |||
| 22.10.2026 | 12:02:04,534 | 150 | 7,742 | |
| 150 | 7,742 | |||
| 150 | 7,742 | |||
| 22.10.2026 | 12:01:45,138 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 22.10.2026 | 12:01:32,543 | 1 000 | 7,762 | |
| 1 000 | 7,762 | |||
| 1 000 | 7,762 | |||
| 22.10.2026 | 12:01:03,538 | 3 000 | 7,76 | |
| 3 000 | 7,76 | |||
| 3 000 | 7,76 | |||
| 22.10.2026 | 12:00:11,115 | 200 | 7,756 | |
| 200 | 7,756 | |||
| 200 | 7,756 | |||
| 22.10.2026 | 12:00:05,285 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 22.10.2026 | 12:00:01,541 | 70 | 7,76 | |
| 70 | 7,76 | |||
| 70 | 7,76 | |||
| 22.10.2026 | 11:59:00,185 | 200 | 7,76 | |
| 100 | 7,76 | |||
| 200 | 7,76 | |||
| 100 | 7,76 | |||
| 22.10.2026 | 11:58:00,928 | 2 500 | 7,762 | |
| 2 500 | 7,762 | |||
| 2 500 | 7,762 | |||
| 22.10.2026 | 11:57:46,583 | 13 | 7,768 | |
| 13 | 7,768 | |||
| 13 | 7,768 | |||
| 22.10.2026 | 11:57:45,065 | 227 | 7,768 | |
| 227 | 7,768 | |||
| 227 | 7,768 | |||
| 22.10.2026 | 11:57:38,961 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 22.10.2026 | 11:57:36,883 | 60 | 7,762 | |
| 60 | 7,762 | |||
| 60 | 7,762 | |||
| 22.10.2026 | 11:57:23,915 | 400 | 7,77 | |
| 400 | 7,77 | |||
| 400 | 7,77 | |||
| 22.10.2026 | 11:56:52,098 | 209 | 7,786 | |
| 209 | 7,786 | |||
| 209 | 7,786 | |||
| 22.10.2026 | 11:56:30,064 | 128 | 7,798 | |
| 128 | 7,798 | |||
| 128 | 7,798 | |||
| 22.10.2026 | 11:55:59,578 | 3 000 | 7,798 | |
| 3 000 | 7,798 | |||
| 3 000 | 7,798 | |||
| 22.10.2026 | 11:55:28,670 | 1 000 | 7,798 | |
| 1 000 | 7,798 | |||
| 1 000 | 7,798 | |||
| 22.10.2026 | 11:55:22,575 | 2 396 | 7,80 | |
| 340 | 7,80 | |||
| 516 | 7,80 | |||
| 540 | 7,80 | |||
| 2 396 | 7,80 | |||
| 1 000 | 7,80 | |||
| 22.10.2026 | 11:54:38,447 | 3 000 | 7,80 | |
| 2 604 | 7,80 | |||
| 3 000 | 7,80 | |||
| 275 | 7,80 | |||
| 6 | 7,80 | |||
| 15 | 7,80 | |||
| 100 | 7,80 | |||
| 22.10.2026 | 11:52:40,547 | 390 | 7,808 | |
| 390 | 7,808 | |||
| 390 | 7,808 | |||
| 22.10.2026 | 11:52:35,272 | 100 | 7,822 | |
| 100 | 7,822 | |||
| 100 | 7,822 | |||
| 22.10.2026 | 11:51:44,306 | 50 | 7,83 | |
| 50 | 7,83 | |||
| 50 | 7,83 | |||
| 22.10.2026 | 11:51:31,506 | 50 | 7,836 | |
| 50 | 7,836 | |||
| 50 | 7,836 | |||
| 22.10.2026 | 11:50:32,737 | 1 106 | 7,828 | |
| 1 106 | 7,828 | |||
| 1 106 | 7,828 | |||
| 22.10.2026 | 11:50:24,936 | 900 | 7,832 | |
| 900 | 7,832 | |||
| 900 | 7,832 | |||
| 22.10.2026 | 11:50:24,769 | 3 100 | 7,832 | |
| 3 000 | 7,832 | |||
| 100 | 7,832 | |||
| 3 100 | 7,832 | |||
| 22.10.2026 | 11:50:15,917 | 3 000 | 7,828 | |
| 3 000 | 7,828 | |||
| 3 000 | 7,828 | |||
| 22.10.2026 | 11:49:59,976 | 7 | 7,836 | |
| 7 | 7,836 | |||
| 7 | 7,836 | |||
| 22.10.2026 | 11:49:57,343 | 3 | 7,834 | |
| 3 | 7,834 | |||
| 3 | 7,834 | |||
| 22.10.2026 | 11:49:53,336 | 409 | 7,838 | |
| 409 | 7,838 | |||
| 409 | 7,838 | |||
| 22.10.2026 | 11:48:48,975 | 64 | 7,832 | |
| 64 | 7,832 | |||
| 64 | 7,832 | |||
| 22.10.2026 | 11:48:40,215 | 125 | 7,824 | |
| 125 | 7,824 | |||
| 125 | 7,824 | |||
| 22.10.2026 | 11:47:54,632 | 500 | 7,826 | |
| 500 | 7,826 | |||
| 500 | 7,826 | |||
| 22.10.2026 | 11:47:31,953 | 550 | 7,82 | |
| 550 | 7,82 | |||
| 550 | 7,82 | |||
| 22.10.2026 | 11:45:20,768 | 135 | 7,832 | |
| 135 | 7,832 | |||
| 135 | 7,832 | |||
| 22.10.2026 | 11:44:43,696 | 75 | 7,82 | |
| 75 | 7,82 | |||
| 75 | 7,82 | |||
| 22.10.2026 | 11:44:29,749 | 125 | 7,824 | |
| 125 | 7,824 | |||
| 125 | 7,824 | |||
| 22.10.2026 | 11:44:22,514 | 350 | 7,822 | |
| 350 | 7,822 | |||
| 350 | 7,822 | |||
| 22.10.2026 | 11:44:22,433 | 100 | 7,83 | |
| 100 | 7,83 | |||
| 100 | 7,83 | |||
| 22.10.2026 | 11:43:25,270 | 150 | 7,836 | |
| 150 | 7,836 | |||
| 150 | 7,836 | |||
| 22.10.2026 | 11:43:15,573 | 153 | 7,844 | |
| 153 | 7,844 | |||
| 153 | 7,844 | |||
| 22.10.2026 | 11:42:44,427 | 39 | 7,858 | |
| 39 | 7,858 | |||
| 39 | 7,858 | |||
| 22.10.2026 | 11:42:33,314 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 22.10.2026 | 11:41:36,150 | 1 000 | 7,854 | |
| 1 000 | 7,854 | |||
| 1 000 | 7,854 | |||
| 22.10.2026 | 11:40:51,467 | 25 | 7,864 | |
| 25 | 7,864 | |||
| 25 | 7,864 | |||
| 22.10.2026 | 11:40:27,813 | 5 | 7,86 | |
| 5 | 7,86 | |||
| 5 | 7,86 | |||
| 22.10.2026 | 11:38:27,110 | 180 | 7,85 | |
| 180 | 7,85 | |||
| 180 | 7,85 | |||
| 22.10.2026 | 11:38:19,316 | 404 | 7,856 | |
| 404 | 7,856 | |||
| 404 | 7,856 | |||
| 22.10.2026 | 11:38:10,492 | 150 | 7,87 | |
| 150 | 7,87 | |||
| 150 | 7,87 | |||
| 22.10.2026 | 11:37:34,637 | 60 | 7,862 | |
| 60 | 7,862 | |||
| 60 | 7,862 | |||
| 22.10.2026 | 11:37:21,263 | 3 000 | 7,848 | |
| 3 000 | 7,848 | |||
| 3 000 | 7,848 | |||
| 22.10.2026 | 11:37:00,170 | 952 | 7,842 | |
| 265 | 7,842 | |||
| 382 | 7,842 | |||
| 55 | 7,842 | |||
| 952 | 7,842 | |||
| 250 | 7,842 | |||
| 22.10.2026 | 11:37:00,003 | 180 | 7,85 | |
| 80 | 7,85 | |||
| 180 | 7,85 | |||
| 100 | 7,85 | |||
| 22.10.2026 | 11:36:31,655 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 22.10.2026 | 11:36:00,122 | 100 | 7,86 | |
| 100 | 7,86 | |||
| 100 | 7,86 | |||
| 22.10.2026 | 11:35:15,168 | 128 | 7,854 | |
| 128 | 7,854 | |||
| 128 | 7,854 | |||
| 22.10.2026 | 11:34:27,660 | 12 | 7,868 | |
| 12 | 7,868 | |||
| 12 | 7,868 | |||
| 22.10.2026 | 11:34:18,113 | 400 | 7,862 | |
| 400 | 7,862 | |||
| 400 | 7,862 | |||
| 22.10.2026 | 11:33:46,614 | 25 | 7,87 | |
| 25 | 7,87 | |||
| 25 | 7,87 | |||
| 22.10.2026 | 11:33:42,438 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 22.10.2026 | 11:31:47,551 | 75 | 7,876 | |
| 75 | 7,876 | |||
| 75 | 7,876 | |||
| 22.10.2026 | 11:29:43,699 | 8 | 7,86 | |
| 8 | 7,86 | |||
| 8 | 7,86 | |||
| 22.10.2026 | 11:29:42,275 | 1 700 | 7,866 | |
| 1 700 | 7,866 | |||
| 1 700 | 7,866 | |||
| 22.10.2026 | 11:29:05,903 | 1 000 | 7,864 | |
| 1 000 | 7,864 | |||
| 1 000 | 7,864 | |||
| 22.10.2026 | 11:29:02,990 | 1 270 | 7,866 | |
| 1 270 | 7,866 | |||
| 1 270 | 7,866 | |||
| 22.10.2026 | 11:28:06,882 | 409 | 7,854 | |
| 409 | 7,854 | |||
| 409 | 7,854 | |||
| 22.10.2026 | 11:28:02,657 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 22.10.2026 | 11:27:57,327 | 800 | 7,862 | |
| 800 | 7,862 | |||
| 800 | 7,862 | |||
| 22.10.2026 | 11:27:42,623 | 1 500 | 7,87 | |
| 1 500 | 7,87 | |||
| 1 500 | 7,87 | |||
| 22.10.2026 | 11:25:22,597 | 150 | 7,892 | |
| 150 | 7,892 | |||
| 150 | 7,892 | |||
| 22.10.2026 | 11:24:47,040 | 500 | 7,88 | |
| 500 | 7,88 | |||
| 500 | 7,88 | |||
| 22.10.2026 | 11:24:37,042 | 300 | 7,89 | |
| 300 | 7,89 | |||
| 300 | 7,89 | |||
| 22.10.2026 | 11:24:21,975 | 500 | 7,892 | |
| 500 | 7,892 | |||
| 500 | 7,892 | |||
| 22.10.2026 | 11:22:32,214 | 150 | 7,89 | |
| 150 | 7,89 | |||
| 150 | 7,89 | |||
| 22.10.2026 | 11:22:07,963 | 1 366 | 7,89 | |
| 1 366 | 7,89 | |||
| 1 366 | 7,89 | |||
| 22.10.2026 | 11:22:02,792 | 1 614 | 7,90 | |
| 314 | 7,90 | |||
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 120 | 7,90 | |||
| 200 | 7,90 | |||
| 100 | 7,90 | |||
| 434 | 7,90 | |||
| 30 | 7,90 | |||
| 30 | 7,90 | |||
| 22.10.2026 | 11:21:44,754 | 3 000 | 7,90 | |
| 250 | 7,90 | |||
| 1 000 | 7,90 | |||
| 3 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 400 | 7,90 | |||
| 350 | 7,90 | |||
| 22.10.2026 | 11:21:20,274 | 20 | 7,914 | |
| 20 | 7,914 | |||
| 20 | 7,914 | |||
| 22.10.2026 | 11:15:38,308 | 150 | 7,95 | |
| 150 | 7,95 | |||
| 150 | 7,95 | |||
| 22.10.2026 | 11:12:35,817 | 13 | 7,982 | |
| 13 | 7,982 | |||
| 13 | 7,982 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00