Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
969
1253
1206,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 10:37:31,616 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:37:17,968 | 13 | 1 215,00 | |
| 13 | 1 215,00 | |||
| 13 | 1 215,00 | |||
| 11.06.2026 | 10:37:11,912 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 11.06.2026 | 10:36:54,113 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 11.06.2026 | 10:36:17,592 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 10:36:08,465 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:35:09,673 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 11.06.2026 | 10:34:53,236 | 30 | 1 216,80 | |
| 30 | 1 216,80 | |||
| 30 | 1 216,80 | |||
| 11.06.2026 | 10:34:43,824 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 11.06.2026 | 10:34:31,858 | 39 | 1 217,40 | |
| 39 | 1 217,40 | |||
| 39 | 1 217,40 | |||
| 11.06.2026 | 10:34:19,272 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 11.06.2026 | 10:34:18,304 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 10:33:30,743 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 10:33:14,135 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 10:33:02,776 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:32:43,843 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:32:30,442 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 10:32:29,530 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 11.06.2026 | 10:31:55,808 | 4 | 1 217,40 | |
| 4 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 11.06.2026 | 10:31:43,620 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 11.06.2026 | 10:31:10,750 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 11.06.2026 | 10:31:02,862 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 10:30:37,589 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 10:30:12,000 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 10:29:58,174 | 4 | 1 214,80 | |
| 4 | 1 214,80 | |||
| 4 | 1 214,80 | |||
| 11.06.2026 | 10:29:43,904 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 11.06.2026 | 10:29:40,818 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 11.06.2026 | 10:29:37,235 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 11.06.2026 | 10:29:14,579 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:28:52,442 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:28:35,793 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 11.06.2026 | 10:28:28,870 | 12 | 1 215,60 | |
| 12 | 1 215,60 | |||
| 12 | 1 215,60 | |||
| 11.06.2026 | 10:28:25,683 | 45 | 1 215,60 | |
| 45 | 1 215,60 | |||
| 45 | 1 215,60 | |||
| 11.06.2026 | 10:28:23,544 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 10:27:54,008 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:27:49,367 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:27:44,787 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:27:38,811 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 10:27:25,594 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 11.06.2026 | 10:27:05,062 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 11.06.2026 | 10:26:57,041 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:26:55,259 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:26:49,449 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:26:42,282 | 8 | 1 215,20 | |
| 8 | 1 215,20 | |||
| 8 | 1 215,20 | |||
| 11.06.2026 | 10:26:35,308 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 11.06.2026 | 10:26:19,184 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 10:25:56,188 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 10:25:11,833 | 49 | 1 216,00 | |
| 49 | 1 216,00 | |||
| 49 | 1 216,00 | |||
| 11.06.2026 | 10:25:09,684 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 11.06.2026 | 10:25:05,950 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 11.06.2026 | 10:24:58,266 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 11.06.2026 | 10:24:51,340 | 9 | 1 214,40 | |
| 9 | 1 214,40 | |||
| 9 | 1 214,40 | |||
| 11.06.2026 | 10:24:15,078 | 5 | 1 214,60 | |
| 5 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 11.06.2026 | 10:23:57,426 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:23:55,170 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:23:36,341 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:23:01,666 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:22:27,955 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 11.06.2026 | 10:22:22,854 | 27 | 1 215,00 | |
| 7 | 1 215,00 | |||
| 27 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 11.06.2026 | 10:22:18,008 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:22:16,293 | 30 | 1 216,00 | |
| 30 | 1 216,00 | |||
| 30 | 1 216,00 | |||
| 11.06.2026 | 10:22:10,318 | 8 | 1 215,80 | |
| 8 | 1 215,80 | |||
| 8 | 1 215,80 | |||
| 11.06.2026 | 10:21:57,738 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:45,918 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:15,594 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:10,473 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:05,681 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 10:20:56,065 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 11.06.2026 | 10:20:46,721 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 11.06.2026 | 10:20:27,018 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:20:19,741 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 11.06.2026 | 10:20:09,786 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 11.06.2026 | 10:20:09,726 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 11.06.2026 | 10:19:10,554 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 10:19:06,084 | 49 | 1 219,00 | |
| 49 | 1 219,00 | |||
| 49 | 1 219,00 | |||
| 11.06.2026 | 10:18:43,417 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 11.06.2026 | 10:18:26,046 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 10:18:15,207 | 2 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 11.06.2026 | 10:18:00,056 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 11.06.2026 | 10:17:54,432 | 12 | 1 219,40 | |
| 12 | 1 219,40 | |||
| 12 | 1 219,40 | |||
| 11.06.2026 | 10:17:23,885 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 11.06.2026 | 10:17:01,772 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 10:16:54,350 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 11.06.2026 | 10:16:13,408 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 11.06.2026 | 10:15:59,385 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 10:15:59,020 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 11.06.2026 | 10:15:47,098 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 11.06.2026 | 10:15:33,220 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 11.06.2026 | 10:15:23,898 | 165 | 1 221,60 | |
| 165 | 1 221,60 | |||
| 165 | 1 221,60 | |||
| 11.06.2026 | 10:14:59,172 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 11.06.2026 | 10:14:58,315 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 10:14:26,581 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 10:13:36,115 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 10:13:31,304 | 40 | 1 221,00 | |
| 40 | 1 221,00 | |||
| 40 | 1 221,00 | |||
| 11.06.2026 | 10:13:30,941 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 11.06.2026 | 10:13:28,506 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 10:13:09,541 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 10:12:57,408 | 4 | 1 221,40 | |
| 4 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 11.06.2026 | 10:12:50,279 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 10:12:27,702 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 10:12:17,334 | 29 | 1 221,00 | |
| 29 | 1 221,00 | |||
| 29 | 1 221,00 | |||
| 11.06.2026 | 10:12:08,414 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 11.06.2026 | 10:12:06,778 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 10:11:46,468 | 15 | 1 220,00 | |
| 15 | 1 220,00 | |||
| 15 | 1 220,00 | |||
| 11.06.2026 | 10:11:14,103 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 11.06.2026 | 10:11:06,922 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 11.06.2026 | 10:10:59,211 | 16 | 1 220,00 | |
| 16 | 1 220,00 | |||
| 16 | 1 220,00 | |||
| 11.06.2026 | 10:10:29,979 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 10:09:33,911 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 11.06.2026 | 10:09:32,801 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 11.06.2026 | 10:09:00,249 | 7 | 1 219,40 | |
| 7 | 1 219,40 | |||
| 7 | 1 219,40 | |||
| 11.06.2026 | 10:08:23,910 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 10:07:56,730 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 10:07:43,879 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 11.06.2026 | 10:07:37,236 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 10:07:20,262 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 10:07:05,183 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 10:06:44,158 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 11.06.2026 | 10:06:33,166 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 10:06:15,360 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 10:05:57,836 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 10:04:30,717 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 10:04:13,717 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 10:03:41,412 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 11.06.2026 | 10:02:42,087 | 8 | 1 219,00 | |
| 8 | 1 219,00 | |||
| 8 | 1 219,00 | |||
| 11.06.2026 | 10:02:25,804 | 3 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 11.06.2026 | 10:02:25,589 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 11.06.2026 | 10:02:18,968 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 10:01:46,900 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 11.06.2026 | 10:01:38,010 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 10:01:30,919 | 20 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 11.06.2026 | 10:01:29,886 | 13 | 1 218,20 | |
| 13 | 1 218,20 | |||
| 13 | 1 218,20 | |||
| 11.06.2026 | 10:01:14,110 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 10:00:51,168 | 45 | 1 218,60 | |
| 45 | 1 218,60 | |||
| 45 | 1 218,60 | |||
| 11.06.2026 | 10:00:44,851 | 11 | 1 218,00 | |
| 11 | 1 218,00 | |||
| 11 | 1 218,00 | |||
| 11.06.2026 | 10:00:44,688 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 10:00:31,306 | 20 | 1 217,40 | |
| 20 | 1 217,40 | |||
| 20 | 1 217,40 | |||
| 11.06.2026 | 10:00:14,916 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 10:00:06,362 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 09:59:20,230 | 5 | 1 216,60 | |
| 5 | 1 216,60 | |||
| 5 | 1 216,60 | |||
| 11.06.2026 | 09:58:52,198 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:58:51,306 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 11.06.2026 | 09:57:23,050 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:57:22,451 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:56:45,182 | 37 | 1 216,60 | |
| 37 | 1 216,60 | |||
| 37 | 1 216,60 | |||
| 11.06.2026 | 09:56:44,068 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 09:56:40,246 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:56:29,157 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:56:18,633 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:56:13,069 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 09:56:07,780 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 11.06.2026 | 09:55:59,803 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 09:55:49,881 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 11.06.2026 | 09:55:46,910 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:55:24,250 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 09:55:12,247 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 09:54:57,124 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 09:54:22,872 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 09:54:21,452 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 09:54:11,200 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 09:53:59,842 | 118 | 1 217,00 | |
| 118 | 1 217,00 | |||
| 118 | 1 217,00 | |||
| 11.06.2026 | 09:53:58,958 | 56 | 1 217,00 | |
| 55 | 1 217,00 | |||
| 46 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 11.06.2026 | 09:53:38,019 | 75 | 1 217,00 | |
| 75 | 1 217,00 | |||
| 75 | 1 217,00 | |||
| 11.06.2026 | 09:53:34,771 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 11.06.2026 | 09:53:32,589 | 17 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 17 | 1 217,20 | |||
| 16 | 1 217,20 | |||
| 11.06.2026 | 09:53:23,124 | 51 | 1 216,80 | |
| 50 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 49 | 1 216,80 | |||
| 11.06.2026 | 09:51:13,818 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 11.06.2026 | 09:51:12,036 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 09:50:10,562 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 11.06.2026 | 09:50:08,526 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 11.06.2026 | 09:50:07,178 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 09:50:05,902 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 11.06.2026 | 09:49:56,714 | 4 | 1 215,60 | |
| 4 | 1 215,60 | |||
| 4 | 1 215,60 | |||
| 11.06.2026 | 09:49:48,875 | 7 | 1 216,00 | |
| 7 | 1 216,00 | |||
| 7 | 1 216,00 | |||
| 11.06.2026 | 09:49:22,081 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 09:48:59,961 | 23 | 1 214,20 | |
| 23 | 1 214,20 | |||
| 23 | 1 214,20 | |||
| 11.06.2026 | 09:48:58,905 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 11.06.2026 | 09:48:57,669 | 2 | 1 216,20 | |
| 2 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 11.06.2026 | 09:48:35,498 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 09:48:29,086 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 09:48:19,423 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 11.06.2026 | 09:48:14,107 | 4 | 1 216,20 | |
| 4 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 11.06.2026 | 09:48:05,388 | 5 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 5 | 1 217,20 | |||
| 11.06.2026 | 09:47:35,505 | 20 | 1 218,60 | |
| 20 | 1 218,60 | |||
| 20 | 1 218,60 | |||
| 11.06.2026 | 09:47:21,963 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 09:47:05,714 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 11.06.2026 | 09:46:48,560 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 11.06.2026 | 09:46:41,402 | 12 | 1 219,00 | |
| 12 | 1 219,00 | |||
| 12 | 1 219,00 | |||
| 11.06.2026 | 09:46:28,296 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 11.06.2026 | 09:46:25,524 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 11.06.2026 | 09:46:21,320 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 11.06.2026 | 09:46:17,108 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 11.06.2026 | 09:45:33,429 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:45:03,196 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 11.06.2026 | 09:44:51,495 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:44:44,868 | 9 | 1 220,00 | |
| 9 | 1 220,00 | |||
| 9 | 1 220,00 | |||
| 11.06.2026 | 09:44:23,766 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 09:44:15,076 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 11.06.2026 | 09:44:09,240 | 8 | 1 220,00 | |
| 8 | 1 220,00 | |||
| 8 | 1 220,00 | |||
| 11.06.2026 | 09:44:00,308 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 09:43:26,542 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 09:43:14,476 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:43:04,842 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 09:42:54,680 | 20 | 1 220,40 | |
| 20 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 11.06.2026 | 09:42:49,109 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:42:40,828 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 11.06.2026 | 09:42:39,624 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:42:33,157 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 11.06.2026 | 09:42:17,832 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:41:44,511 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:41:32,424 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:41:16,683 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 11.06.2026 | 09:41:05,681 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 11.06.2026 | 09:40:48,804 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 09:40:38,882 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 09:40:37,316 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 09:40:32,531 | 12 | 1 223,20 | |
| 12 | 1 223,20 | |||
| 12 | 1 223,20 | |||
| 11.06.2026 | 09:40:28,615 | 8 | 1 223,60 | |
| 8 | 1 223,60 | |||
| 8 | 1 223,60 | |||
| 11.06.2026 | 09:39:58,752 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 11.06.2026 | 09:39:51,369 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 11.06.2026 | 09:39:18,996 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 09:39:17,634 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:39:16,777 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:39:08,158 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 09:39:04,800 | 28 | 1 225,40 | |
| 28 | 1 225,40 | |||
| 28 | 1 225,40 | |||
| 11.06.2026 | 09:39:03,715 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 09:39:03,473 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 09:38:41,539 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 11.06.2026 | 09:38:15,483 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 09:38:01,597 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 09:37:48,252 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 11.06.2026 | 09:37:35,924 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 09:37:34,883 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 09:37:22,443 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 09:37:07,610 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 11.06.2026 | 09:37:02,756 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:36:57,167 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 11.06.2026 | 09:36:47,173 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:36:43,236 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:36:30,708 | 8 | 1 226,60 | |
| 8 | 1 226,60 | |||
| 8 | 1 226,60 | |||
| 11.06.2026 | 09:36:19,598 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 11.06.2026 | 09:36:19,164 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 11.06.2026 | 09:36:18,621 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 11.06.2026 | 09:36:18,122 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 11.06.2026 | 09:36:17,424 | 55 | 1 226,00 | |
| 55 | 1 226,00 | |||
| 55 | 1 226,00 | |||
| 11.06.2026 | 09:36:17,324 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 09:36:06,264 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 11.06.2026 | 09:35:59,331 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 09:35:51,410 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 11.06.2026 | 09:35:49,097 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 11.06.2026 | 09:35:48,797 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:35:47,922 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 09:35:47,209 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 11.06.2026 | 09:35:41,357 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:35:32,789 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:35:32,473 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 11.06.2026 | 09:35:14,581 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 11.06.2026 | 09:35:08,190 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:35:07,407 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:34:52,760 | 8 | 1 229,60 | |
| 8 | 1 229,60 | |||
| 8 | 1 229,60 | |||
| 11.06.2026 | 09:34:43,889 | 45 | 1 229,60 | |
| 45 | 1 229,60 | |||
| 45 | 1 229,60 | |||
| 11.06.2026 | 09:34:26,461 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 11.06.2026 | 09:34:26,356 | 11 | 1 229,20 | |
| 11 | 1 229,20 | |||
| 11 | 1 229,20 | |||
| 11.06.2026 | 09:34:25,547 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 09:34:21,054 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 09:34:20,307 | 45 | 1 229,60 | |
| 28 | 1 229,60 | |||
| 14 | 1 229,60 | |||
| 45 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 09:34:08,348 | 60 | 1 229,00 | |
| 55 | 1 229,00 | |||
| 60 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 11.06.2026 | 09:34:05,669 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 11.06.2026 | 09:34:00,738 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:33:58,066 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 09:33:50,549 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:33:45,711 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:33:41,272 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 11.06.2026 | 09:33:36,858 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:33:26,423 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 11.06.2026 | 09:33:26,133 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 11.06.2026 | 09:33:17,927 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 11.06.2026 | 09:33:15,169 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 09:33:07,271 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 11.06.2026 | 09:33:06,559 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:32:54,275 | 48 | 1 225,80 | |
| 48 | 1 225,80 | |||
| 48 | 1 225,80 | |||
| 11.06.2026 | 09:32:41,129 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 11.06.2026 | 09:32:25,840 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 09:32:16,615 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 11.06.2026 | 09:32:13,910 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:31:58,793 | 7 | 1 227,40 | |
| 7 | 1 227,40 | |||
| 7 | 1 227,40 | |||
| 11.06.2026 | 09:31:55,306 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 09:31:48,366 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:31:44,505 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 09:31:43,819 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:31:41,952 | 40 | 1 227,00 | |
| 40 | 1 227,00 | |||
| 40 | 1 227,00 | |||
| 11.06.2026 | 09:31:37,807 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:31:30,395 | 35 | 1 227,40 | |
| 35 | 1 227,40 | |||
| 35 | 1 227,40 | |||
| 11.06.2026 | 09:31:23,001 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:31:21,756 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:31:20,335 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 11.06.2026 | 09:31:15,948 | 12 | 1 226,80 | |
| 12 | 1 226,80 | |||
| 12 | 1 226,80 | |||
| 11.06.2026 | 09:31:06,669 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 11.06.2026 | 09:30:58,924 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:30:47,663 | 51 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 40 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 49 | 1 226,40 | |||
| 11.06.2026 | 09:30:26,920 | 50 | 1 226,00 | |
| 45 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 11.06.2026 | 09:30:25,639 | 16 | 1 225,60 | |
| 16 | 1 225,60 | |||
| 16 | 1 225,60 | |||
| 11.06.2026 | 09:30:12,846 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 09:30:00,687 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 09:29:58,458 | 8 | 1 221,80 | |
| 8 | 1 221,80 | |||
| 8 | 1 221,80 | |||
| 11.06.2026 | 09:29:48,932 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 11.06.2026 | 09:29:48,227 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:29:40,312 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 09:29:38,605 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 09:29:29,962 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 11.06.2026 | 09:29:29,264 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 09:29:17,636 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 11.06.2026 | 09:28:49,048 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 11.06.2026 | 09:28:45,291 | 35 | 1 220,00 | |
| 35 | 1 220,00 | |||
| 35 | 1 220,00 | |||
| 11.06.2026 | 09:28:42,903 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 11.06.2026 | 09:28:41,180 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:28:09,182 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 09:28:08,795 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 09:27:47,876 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 11.06.2026 | 09:27:42,671 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 09:27:38,030 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 09:27:10,907 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 11.06.2026 | 09:27:04,577 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 11.06.2026 | 09:27:02,476 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 09:26:39,193 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 09:26:35,930 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 09:26:31,588 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 11.06.2026 | 09:26:13,288 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 795,50 / Ask: 795,90
Umsatz: 24 360 TEUR -
Siemens Energy AG
Bid: 143,96 / Ask: 144,00
Umsatz: 23 205 TEUR -
SAP SE
Bid: 143,30 / Ask: 143,34
Umsatz: 20 084 TEUR -
Rheinmetall AG
Bid: 1 206,60
Ask: 1 207,00
Umsatz: 19 205 TEUR -
Volkswagen AG VZ
Bid: 85,06 / Ask: 85,08
Umsatz: 12 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 14:08:56
Letzte Aktualisierung:
11.06.2026 @ 14:08:56