iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6482
7014
111,9475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:25:04,162 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:03,363 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:02,883 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:02,759 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:59,023 | 10 | 112,0249 | |
| 10 | 112,0249 | |||
| 10 | 112,0249 | |||
| 02.01.2026 | 12:24:57,126 | 3 | 112,0102 | |
| 3 | 112,0102 | |||
| 3 | 112,0102 | |||
| 02.01.2026 | 12:24:55,411 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:51,186 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:45,258 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:40,017 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:38,817 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:35,693 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:34,684 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:34,375 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:34,067 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 02.01.2026 | 12:24:27,554 | 10 | 112,001 | |
| 10 | 112,001 | |||
| 10 | 112,001 | |||
| 02.01.2026 | 12:24:23,317 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:23,111 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 02.01.2026 | 12:24:10,846 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:10,339 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:09,034 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:07,124 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 02.01.2026 | 12:24:06,017 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:56,981 | 6 | 112,0061 | |
| 6 | 112,0061 | |||
| 6 | 112,0061 | |||
| 02.01.2026 | 12:23:50,819 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:42,980 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:42,571 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:42,473 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:41,867 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:41,089 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:40,979 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:40,866 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:36,067 | 8 | 112,0154 | |
| 8 | 112,0154 | |||
| 8 | 112,0154 | |||
| 02.01.2026 | 12:23:35,326 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:34,338 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:29,395 | 50 | 112,0299 | |
| 50 | 112,0299 | |||
| 50 | 112,0299 | |||
| 02.01.2026 | 12:23:27,081 | 5 | 112,0052 | |
| 5 | 112,0052 | |||
| 5 | 112,0052 | |||
| 02.01.2026 | 12:23:23,148 | 4 | 112,0024 | |
| 4 | 112,0024 | |||
| 4 | 112,0024 | |||
| 02.01.2026 | 12:23:15,899 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:11,783 | 27 | 112,0299 | |
| 27 | 112,0299 | |||
| 27 | 112,0299 | |||
| 02.01.2026 | 12:23:10,263 | 4 | 112,0282 | |
| 4 | 112,0282 | |||
| 4 | 112,0282 | |||
| 02.01.2026 | 12:23:09,759 | 1 | 112,0282 | |
| 1 | 112,0282 | |||
| 1 | 112,0282 | |||
| 02.01.2026 | 12:23:09,296 | 9 | 112,0282 | |
| 9 | 112,0282 | |||
| 9 | 112,0282 | |||
| 02.01.2026 | 12:23:08,439 | 7 | 112,0282 | |
| 7 | 112,0282 | |||
| 7 | 112,0282 | |||
| 02.01.2026 | 12:23:06,743 | 1 | 112,0282 | |
| 1 | 112,0282 | |||
| 1 | 112,0282 | |||
| 02.01.2026 | 12:23:05,132 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 02.01.2026 | 12:23:04,631 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 02.01.2026 | 12:23:02,817 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 02.01.2026 | 12:23:02,420 | 3 | 112,027 | |
| 3 | 112,027 | |||
| 3 | 112,027 | |||
| 02.01.2026 | 12:23:00,575 | 2 | 112,0101 | |
| 2 | 112,0101 | |||
| 2 | 112,0101 | |||
| 02.01.2026 | 12:22:57,125 | 2 | 112,024 | |
| 2 | 112,024 | |||
| 2 | 112,024 | |||
| 02.01.2026 | 12:22:55,526 | 50 | 112,0282 | |
| 50 | 112,0282 | |||
| 50 | 112,0282 | |||
| 02.01.2026 | 12:22:52,257 | 20 | 112,0282 | |
| 20 | 112,0282 | |||
| 20 | 112,0282 | |||
| 02.01.2026 | 12:22:45,855 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 02.01.2026 | 12:22:44,704 | 50 | 112,0199 | |
| 50 | 112,0199 | |||
| 50 | 112,0199 | |||
| 02.01.2026 | 12:22:41,904 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:37,071 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:34,659 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:33,734 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 02.01.2026 | 12:22:33,246 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:29,315 | 20 | 112,0199 | |
| 20 | 112,0199 | |||
| 20 | 112,0199 | |||
| 02.01.2026 | 12:22:26,723 | 7 | 111,9951 | |
| 7 | 111,9951 | |||
| 7 | 111,9951 | |||
| 02.01.2026 | 12:22:21,667 | 49 | 112,0199 | |
| 49 | 112,0199 | |||
| 49 | 112,0199 | |||
| 02.01.2026 | 12:22:17,491 | 26 | 112,0199 | |
| 26 | 112,0199 | |||
| 26 | 112,0199 | |||
| 02.01.2026 | 12:22:13,225 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:22:12,914 | 2 | 111,9951 | |
| 2 | 111,9951 | |||
| 2 | 111,9951 | |||
| 02.01.2026 | 12:22:12,615 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:22:08,797 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:22:07,491 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:07,301 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:06,988 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:22:06,488 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:05,910 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:04,480 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:04,178 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:02,867 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:57,136 | 4 | 111,9951 | |
| 4 | 111,9951 | |||
| 4 | 111,9951 | |||
| 02.01.2026 | 12:21:47,997 | 81 | 112,0001 | |
| 81 | 112,0001 | |||
| 81 | 112,0001 | |||
| 02.01.2026 | 12:21:43,247 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:21:39,633 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:39,531 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:39,430 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:21:37,017 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:21:33,924 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:33,835 | 12 | 112,0199 | |
| 12 | 112,0199 | |||
| 12 | 112,0199 | |||
| 02.01.2026 | 12:21:33,606 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:32,998 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:27,766 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 02.01.2026 | 12:21:26,826 | 107 | 112,0001 | |
| 107 | 112,0001 | |||
| 107 | 112,0001 | |||
| 02.01.2026 | 12:21:25,329 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 02.01.2026 | 12:21:24,576 | 20 | 112,0001 | |
| 20 | 112,0001 | |||
| 20 | 112,0001 | |||
| 02.01.2026 | 12:21:15,288 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:21:14,381 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:08,752 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:08,144 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:08,023 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:07,948 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:06,740 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:05,731 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:03,319 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:00,200 | 9 | 111,9951 | |
| 9 | 111,9951 | |||
| 9 | 111,9951 | |||
| 02.01.2026 | 12:20:56,977 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 02.01.2026 | 12:20:50,978 | 12 | 112,0099 | |
| 12 | 112,0099 | |||
| 12 | 112,0099 | |||
| 02.01.2026 | 12:20:44,766 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 02.01.2026 | 12:20:41,863 | 10 | 112,0099 | |
| 10 | 112,0099 | |||
| 10 | 112,0099 | |||
| 02.01.2026 | 12:20:41,578 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:20:34,133 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:20:33,097 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:20:32,948 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:20:32,877 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 12:20:27,793 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:20:23,199 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:20:14,503 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 12:20:14,202 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 12:20:09,045 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:20:08,966 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:20:08,462 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 12:20:07,156 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:20:06,954 | 7 | 112,0249 | |
| 7 | 112,0249 | |||
| 7 | 112,0249 | |||
| 02.01.2026 | 12:20:06,455 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:20:06,254 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:20:05,545 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 12:20:01,197 | 65 | 112,0051 | |
| 65 | 112,0051 | |||
| 65 | 112,0051 | |||
| 02.01.2026 | 12:20:00,609 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 12:19:57,299 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 12:19:52,674 | 560 | 112,0051 | |
| 560 | 112,0051 | |||
| 560 | 112,0051 | |||
| 02.01.2026 | 12:19:42,709 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:41,220 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:40,313 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:39,490 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:37,082 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 02.01.2026 | 12:19:35,168 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:34,964 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:34,563 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:32,758 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:26,722 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:19:24,301 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:19:21,127 | 225 | 112,0349 | |
| 225 | 112,0349 | |||
| 225 | 112,0349 | |||
| 02.01.2026 | 12:19:16,356 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 12:19:13,242 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:12,527 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:19:11,529 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:10,727 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:09,798 | 200 | 112,0349 | |
| 200 | 112,0349 | |||
| 200 | 112,0349 | |||
| 02.01.2026 | 12:19:09,109 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:07,702 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:06,677 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:05,690 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:19:04,068 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:19:04,000 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:18:57,541 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 12:18:55,346 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:54,877 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 12:18:50,938 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 12:18:47,677 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:18:47,007 | 250 | 112,0349 | |
| 250 | 112,0349 | |||
| 250 | 112,0349 | |||
| 02.01.2026 | 12:18:45,358 | 8 | 112,0101 | |
| 8 | 112,0101 | |||
| 8 | 112,0101 | |||
| 02.01.2026 | 12:18:45,215 | 45 | 112,0349 | |
| 45 | 112,0349 | |||
| 45 | 112,0349 | |||
| 02.01.2026 | 12:18:43,749 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:40,969 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:18:40,628 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:39,020 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:35,905 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:35,806 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:32,185 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:32,086 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:27,653 | 5 | 112,0101 | |
| 5 | 112,0101 | |||
| 5 | 112,0101 | |||
| 02.01.2026 | 12:18:27,126 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:25,840 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:24,369 | 26 | 112,0349 | |
| 26 | 112,0349 | |||
| 26 | 112,0349 | |||
| 02.01.2026 | 12:18:16,380 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:14,494 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:13,371 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:12,869 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:09,550 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:18:08,845 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:08,277 | 4 | 112,0101 | |
| 4 | 112,0101 | |||
| 4 | 112,0101 | |||
| 02.01.2026 | 12:18:06,532 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:18:04,542 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:18:04,428 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:18:02,911 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:17:58,500 | 89 | 112,0101 | |
| 89 | 112,0101 | |||
| 89 | 112,0101 | |||
| 02.01.2026 | 12:17:57,175 | 6 | 112,0101 | |
| 6 | 112,0101 | |||
| 6 | 112,0101 | |||
| 02.01.2026 | 12:17:51,334 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:17:49,643 | 256 | 112,0399 | |
| 67 | 112,0399 | |||
| 189 | 112,0399 | |||
| 256 | 112,0399 | |||
| 02.01.2026 | 12:17:48,960 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:17:44,495 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:17:43,087 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 12:17:40,831 | 179 | 112,0449 | |
| 179 | 112,0449 | |||
| 179 | 112,0449 | |||
| 02.01.2026 | 12:17:40,478 | 6 | 112,0399 | |
| 6 | 112,0399 | |||
| 6 | 112,0399 | |||
| 02.01.2026 | 12:17:39,468 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:17:37,421 | 25 | 112,0399 | |
| 25 | 112,0399 | |||
| 25 | 112,0399 | |||
| 02.01.2026 | 12:17:36,649 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 12:17:36,145 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:17:34,940 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:34,373 | 31 | 112,0201 | |
| 31 | 112,0201 | |||
| 31 | 112,0201 | |||
| 02.01.2026 | 12:17:34,238 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:33,634 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:33,429 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:17:32,927 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:32,045 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:31,926 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:17:29,778 | 89 | 112,0399 | |
| 89 | 112,0399 | |||
| 89 | 112,0399 | |||
| 02.01.2026 | 12:17:28,400 | 11 | 112,0201 | |
| 11 | 112,0201 | |||
| 11 | 112,0201 | |||
| 02.01.2026 | 12:17:21,097 | 98 | 112,0449 | |
| 98 | 112,0449 | |||
| 98 | 112,0449 | |||
| 02.01.2026 | 12:17:20,853 | 84 | 112,0201 | |
| 84 | 112,0201 | |||
| 84 | 112,0201 | |||
| 02.01.2026 | 12:17:16,546 | 10 | 112,0449 | |
| 10 | 112,0449 | |||
| 10 | 112,0449 | |||
| 02.01.2026 | 12:17:15,621 | 113 | 112,0201 | |
| 113 | 112,0201 | |||
| 113 | 112,0201 | |||
| 02.01.2026 | 12:17:15,424 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:15,028 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:14,616 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:13,913 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:11,641 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:17:10,589 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:08,384 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:07,777 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:06,869 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:17:06,475 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:02,429 | 17 | 112,0201 | |
| 17 | 112,0201 | |||
| 17 | 112,0201 | |||
| 02.01.2026 | 12:16:57,436 | 30 | 112,0251 | |
| 30 | 112,0251 | |||
| 30 | 112,0251 | |||
| 02.01.2026 | 12:16:54,007 | 46 570 | 112,0499 | |
| 26 | 112,0499 | |||
| 1 | 112,0499 | |||
| 46 507 | 112,0499 | |||
| 1 | 112,0499 | |||
| 7 | 112,0499 | |||
| 90 | 112,0499 | |||
| 2 | 112,0499 | |||
| 1 | 112,0499 | |||
| 2 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 3 | 112,0499 | |||
| 16 | 112,0499 | |||
| 46 314 | 112,0499 | |||
| 1 | 112,0499 | |||
| 30 | 112,0499 | |||
| 1 | 112,0499 | |||
| 133 | 112,0499 | |||
| 02.01.2026 | 12:16:29,237 | 8 078 | 112,0499 | |
| 5 | 112,0499 | |||
| 8 000 | 112,0499 | |||
| 73 | 112,0499 | |||
| 8 078 | 112,0499 | |||
| 02.01.2026 | 12:15:44,836 | 8 000 | 112,0499 | |
| 8 000 | 112,0499 | |||
| 8 000 | 112,0499 | |||
| 02.01.2026 | 12:15:42,365 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:42,163 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 12:15:39,141 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:35,314 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:34,514 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:34,328 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:33,807 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:32,414 | 7 | 112,0499 | |
| 7 | 112,0499 | |||
| 7 | 112,0499 | |||
| 02.01.2026 | 12:15:27,263 | 7 | 112,0201 | |
| 7 | 112,0201 | |||
| 3 | 112,0201 | |||
| 4 | 112,0201 | |||
| 02.01.2026 | 12:15:24,753 | 27 | 112,0499 | |
| 27 | 112,0499 | |||
| 27 | 112,0499 | |||
| 02.01.2026 | 12:15:24,235 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 02.01.2026 | 12:15:21,931 | 47 | 112,0449 | |
| 47 | 112,0449 | |||
| 47 | 112,0449 | |||
| 02.01.2026 | 12:15:14,279 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:13,977 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:13,576 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:15:12,972 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 12:15:12,267 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:10,550 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:10,457 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:09,252 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:07,242 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:15:06,334 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:06,240 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:05,225 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:03,729 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:03,293 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:56,880 | 10 | 112,0301 | |
| 10 | 112,0301 | |||
| 10 | 112,0301 | |||
| 02.01.2026 | 12:14:51,242 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:45,884 | 380 | 112,0201 | |
| 380 | 112,0201 | |||
| 380 | 112,0201 | |||
| 02.01.2026 | 12:14:42,581 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:41,882 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:41,373 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:14:40,869 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 12:14:39,864 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:14:39,463 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:39,264 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:38,758 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:38,557 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:37,352 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:36,746 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 12:14:36,647 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 12:14:34,939 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 12:14:32,828 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:32,229 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:28,123 | 14 | 112,0201 | |
| 14 | 112,0201 | |||
| 14 | 112,0201 | |||
| 02.01.2026 | 12:14:25,582 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:14:14,691 | 17 | 112,0201 | |
| 17 | 112,0201 | |||
| 17 | 112,0201 | |||
| 02.01.2026 | 12:14:13,474 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:14:06,296 | 8 | 112,0449 | |
| 8 | 112,0449 | |||
| 8 | 112,0449 | |||
| 02.01.2026 | 12:14:03,536 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:13:56,896 | 5 | 112,0301 | |
| 5 | 112,0301 | |||
| 5 | 112,0301 | |||
| 02.01.2026 | 12:13:44,143 | 27 | 112,0151 | |
| 27 | 112,0151 | |||
| 27 | 112,0151 | |||
| 02.01.2026 | 12:13:44,004 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:42,291 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:41,659 | 20 | 112,0151 | |
| 20 | 112,0151 | |||
| 20 | 112,0151 | |||
| 02.01.2026 | 12:13:41,484 | 2 | 112,0491 | |
| 2 | 112,0491 | |||
| 2 | 112,0491 | |||
| 02.01.2026 | 12:13:41,382 | 2 | 112,0491 | |
| 2 | 112,0491 | |||
| 2 | 112,0491 | |||
| 02.01.2026 | 12:13:39,984 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:39,872 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:36,558 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:35,349 | 2 | 112,0491 | |
| 2 | 112,0491 | |||
| 2 | 112,0491 | |||
| 02.01.2026 | 12:13:34,847 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:34,743 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:17,817 | 20 | 112,0449 | |
| 20 | 112,0449 | |||
| 20 | 112,0449 | |||
| 02.01.2026 | 12:13:16,548 | 4 | 112,0449 | |
| 4 | 112,0449 | |||
| 4 | 112,0449 | |||
| 02.01.2026 | 12:12:51,957 | 20 | 112,0101 | |
| 20 | 112,0101 | |||
| 20 | 112,0101 | |||
| 02.01.2026 | 12:12:46,405 | 445 | 112,0449 | |
| 445 | 112,0449 | |||
| 445 | 112,0449 | |||
| 02.01.2026 | 12:12:45,811 | 2 | 112,0151 | |
| 2 | 112,0151 | |||
| 2 | 112,0151 | |||
| 02.01.2026 | 12:12:41,392 | 2 | 112,0058 | |
| 2 | 112,0058 | |||
| 2 | 112,0058 | |||
| 02.01.2026 | 12:12:38,096 | 100 | 112,0058 | |
| 100 | 112,0058 | |||
| 100 | 112,0058 | |||
| 02.01.2026 | 12:12:33,157 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:12:30,268 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:12:28,104 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:12:18,657 | 70 | 112,0399 | |
| 70 | 112,0399 | |||
| 70 | 112,0399 | |||
| 02.01.2026 | 12:12:16,812 | 32 | 112,0101 | |
| 32 | 112,0101 | |||
| 32 | 112,0101 | |||
| 02.01.2026 | 12:12:14,008 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:13,014 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:12:09,927 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 02.01.2026 | 12:12:07,977 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:07,463 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:12:06,475 | 80 | 112,0101 | |
| 80 | 112,0101 | |||
| 80 | 112,0101 | |||
| 02.01.2026 | 12:12:06,383 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:06,285 | 100 | 112,0101 | |
| 100 | 112,0101 | |||
| 100 | 112,0101 | |||
| 02.01.2026 | 12:12:05,351 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:04,644 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:03,945 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:03,350 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:03,126 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:01,933 | 157 | 112,0101 | |
| 4 | 112,0101 | |||
| 157 | 112,0101 | |||
| 153 | 112,0101 | |||
| 02.01.2026 | 12:11:49,224 | 56 | 112,0399 | |
| 56 | 112,0399 | |||
| 56 | 112,0399 | |||
| 02.01.2026 | 12:11:39,998 | 1 | 112,0103 | |
| 1 | 112,0103 | |||
| 1 | 112,0103 | |||
| 02.01.2026 | 12:11:34,848 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 12:11:32,142 | 3 | 112,0102 | |
| 3 | 112,0102 | |||
| 3 | 112,0102 | |||
| 02.01.2026 | 12:11:23,180 | 130 | 112,0548 | |
| 130 | 112,0548 | |||
| 130 | 112,0548 | |||
| 02.01.2026 | 12:11:21,963 | 4 | 112,05 | |
| 4 | 112,05 | |||
| 4 | 112,05 | |||
| 02.01.2026 | 12:11:11,409 | 98 | 112,0499 | |
| 98 | 112,0499 | |||
| 98 | 112,0499 | |||
| 02.01.2026 | 12:11:04,733 | 70 | 112,0449 | |
| 70 | 112,0449 | |||
| 70 | 112,0449 | |||
| 02.01.2026 | 12:10:57,692 | 5 | 112,0121 | |
| 5 | 112,0121 | |||
| 5 | 112,0121 | |||
| 02.01.2026 | 12:10:56,325 | 8 | 112,0121 | |
| 8 | 112,0121 | |||
| 8 | 112,0121 | |||
| 02.01.2026 | 12:10:46,092 | 365 | 112,0249 | |
| 365 | 112,0249 | |||
| 365 | 112,0249 | |||
| 02.01.2026 | 12:10:42,906 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:10:39,188 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:42:56
Letzte Aktualisierung:
02.01.2026 @ 20:42:56