ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
878
92,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:34:11,212 | 24 | 91,06 | |
| 24 | 91,06 | |||
| 24 | 91,06 | |||
| 01.07.2026 | 16:33:51,292 | 20 | 91,10 | |
| 20 | 91,10 | |||
| 20 | 91,10 | |||
| 01.07.2026 | 16:33:48,127 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 01.07.2026 | 16:33:47,085 | 10 | 91,24 | |
| 10 | 91,24 | |||
| 10 | 91,24 | |||
| 01.07.2026 | 16:32:45,854 | 20 | 91,28 | |
| 20 | 91,28 | |||
| 20 | 91,28 | |||
| 01.07.2026 | 16:31:54,730 | 8 | 91,30 | |
| 8 | 91,30 | |||
| 8 | 91,30 | |||
| 01.07.2026 | 16:30:51,500 | 11 | 91,00 | |
| 11 | 91,00 | |||
| 11 | 91,00 | |||
| 01.07.2026 | 16:30:37,465 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 01.07.2026 | 16:29:57,802 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 01.07.2026 | 16:29:09,331 | 87 | 91,56 | |
| 87 | 91,56 | |||
| 87 | 91,56 | |||
| 01.07.2026 | 16:26:35,471 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 01.07.2026 | 16:25:29,766 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 01.07.2026 | 16:25:19,249 | 15 | 91,54 | |
| 15 | 91,54 | |||
| 15 | 91,54 | |||
| 01.07.2026 | 16:24:26,718 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 01.07.2026 | 16:24:26,173 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 01.07.2026 | 16:24:06,700 | 23 | 91,70 | |
| 23 | 91,70 | |||
| 23 | 91,70 | |||
| 01.07.2026 | 16:24:04,993 | 55 | 91,70 | |
| 55 | 91,70 | |||
| 55 | 91,70 | |||
| 01.07.2026 | 16:24:03,021 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 01.07.2026 | 16:23:46,021 | 4 | 91,68 | |
| 4 | 91,68 | |||
| 4 | 91,68 | |||
| 01.07.2026 | 16:23:28,896 | 241 | 91,58 | |
| 241 | 91,58 | |||
| 241 | 91,58 | |||
| 01.07.2026 | 16:23:25,865 | 1 120 | 91,48 | |
| 1 120 | 91,48 | |||
| 1 120 | 91,48 | |||
| 01.07.2026 | 16:23:08,624 | 1 500 | 91,48 | |
| 1 500 | 91,48 | |||
| 1 500 | 91,48 | |||
| 01.07.2026 | 16:21:17,550 | 49 | 91,08 | |
| 49 | 91,08 | |||
| 49 | 91,08 | |||
| 01.07.2026 | 16:20:42,323 | 3 | 91,02 | |
| 3 | 91,02 | |||
| 3 | 91,02 | |||
| 01.07.2026 | 16:20:06,030 | 65 | 91,16 | |
| 65 | 91,16 | |||
| 65 | 91,16 | |||
| 01.07.2026 | 16:19:31,377 | 8 | 91,14 | |
| 8 | 91,14 | |||
| 8 | 91,14 | |||
| 01.07.2026 | 16:19:21,048 | 20 | 91,18 | |
| 20 | 91,18 | |||
| 20 | 91,18 | |||
| 01.07.2026 | 16:19:11,857 | 44 | 91,18 | |
| 44 | 91,18 | |||
| 44 | 91,18 | |||
| 01.07.2026 | 16:19:04,328 | 16 | 91,10 | |
| 16 | 91,10 | |||
| 16 | 91,10 | |||
| 01.07.2026 | 16:18:39,918 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 01.07.2026 | 16:18:16,716 | 10 | 91,24 | |
| 10 | 91,24 | |||
| 10 | 91,24 | |||
| 01.07.2026 | 16:17:30,182 | 10 | 91,02 | |
| 10 | 91,02 | |||
| 10 | 91,02 | |||
| 01.07.2026 | 16:16:49,330 | 100 | 90,90 | |
| 100 | 90,90 | |||
| 100 | 90,90 | |||
| 01.07.2026 | 16:16:38,687 | 55 | 90,94 | |
| 55 | 90,94 | |||
| 55 | 90,94 | |||
| 01.07.2026 | 16:16:00,293 | 2 | 90,72 | |
| 2 | 90,72 | |||
| 2 | 90,72 | |||
| 01.07.2026 | 16:15:45,252 | 24 | 90,72 | |
| 24 | 90,72 | |||
| 24 | 90,72 | |||
| 01.07.2026 | 16:15:33,293 | 27 | 90,70 | |
| 27 | 90,70 | |||
| 27 | 90,70 | |||
| 01.07.2026 | 16:15:28,049 | 20 | 90,70 | |
| 20 | 90,70 | |||
| 20 | 90,70 | |||
| 01.07.2026 | 16:15:20,213 | 1 | 90,66 | |
| 1 | 90,66 | |||
| 1 | 90,66 | |||
| 01.07.2026 | 16:15:06,522 | 750 | 90,72 | |
| 750 | 90,72 | |||
| 750 | 90,72 | |||
| 01.07.2026 | 16:14:58,827 | 12 | 90,68 | |
| 12 | 90,68 | |||
| 12 | 90,68 | |||
| 01.07.2026 | 16:12:35,669 | 35 | 90,52 | |
| 35 | 90,52 | |||
| 35 | 90,52 | |||
| 01.07.2026 | 16:12:18,435 | 200 | 90,48 | |
| 200 | 90,48 | |||
| 200 | 90,48 | |||
| 01.07.2026 | 16:11:55,036 | 249 | 90,48 | |
| 249 | 90,48 | |||
| 249 | 90,48 | |||
| 01.07.2026 | 16:11:48,131 | 221 | 90,48 | |
| 221 | 90,48 | |||
| 221 | 90,48 | |||
| 01.07.2026 | 16:11:34,049 | 22 | 90,58 | |
| 22 | 90,58 | |||
| 22 | 90,58 | |||
| 01.07.2026 | 16:11:27,057 | 6 | 90,54 | |
| 6 | 90,54 | |||
| 6 | 90,54 | |||
| 01.07.2026 | 16:11:06,044 | 15 | 90,68 | |
| 15 | 90,68 | |||
| 15 | 90,68 | |||
| 01.07.2026 | 16:10:58,256 | 45 | 90,56 | |
| 45 | 90,56 | |||
| 45 | 90,56 | |||
| 01.07.2026 | 16:10:53,608 | 20 | 90,44 | |
| 20 | 90,44 | |||
| 20 | 90,44 | |||
| 01.07.2026 | 16:09:04,343 | 10 | 90,48 | |
| 10 | 90,48 | |||
| 10 | 90,48 | |||
| 01.07.2026 | 16:08:39,024 | 1 120 | 90,70 | |
| 1 120 | 90,70 | |||
| 1 120 | 90,70 | |||
| 01.07.2026 | 16:08:32,450 | 1 500 | 90,70 | |
| 1 500 | 90,70 | |||
| 1 500 | 90,70 | |||
| 01.07.2026 | 16:07:29,635 | 65 | 91,00 | |
| 65 | 91,00 | |||
| 65 | 91,00 | |||
| 01.07.2026 | 16:07:07,341 | 1 450 | 91,20 | |
| 1 450 | 91,20 | |||
| 1 450 | 91,20 | |||
| 01.07.2026 | 16:07:03,162 | 1 500 | 91,20 | |
| 1 000 | 91,20 | |||
| 1 500 | 91,20 | |||
| 500 | 91,20 | |||
| 01.07.2026 | 16:06:30,502 | 33 | 91,12 | |
| 33 | 91,12 | |||
| 33 | 91,12 | |||
| 01.07.2026 | 16:06:11,028 | 11 | 91,10 | |
| 11 | 91,10 | |||
| 11 | 91,10 | |||
| 01.07.2026 | 16:06:06,927 | 15 | 91,18 | |
| 15 | 91,18 | |||
| 15 | 91,18 | |||
| 01.07.2026 | 16:04:39,273 | 50 | 90,90 | |
| 50 | 90,90 | |||
| 50 | 90,90 | |||
| 01.07.2026 | 16:04:11,788 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 01.07.2026 | 16:01:24,320 | 7 | 90,36 | |
| 7 | 90,36 | |||
| 7 | 90,36 | |||
| 01.07.2026 | 16:00:42,736 | 3 | 90,26 | |
| 3 | 90,26 | |||
| 3 | 90,26 | |||
| 01.07.2026 | 16:00:33,264 | 56 | 90,42 | |
| 56 | 90,42 | |||
| 56 | 90,42 | |||
| 01.07.2026 | 16:00:02,350 | 2 | 90,68 | |
| 2 | 90,68 | |||
| 2 | 90,68 | |||
| 01.07.2026 | 15:59:55,047 | 3 | 90,56 | |
| 3 | 90,56 | |||
| 3 | 90,56 | |||
| 01.07.2026 | 15:59:10,113 | 2 | 90,42 | |
| 2 | 90,42 | |||
| 2 | 90,42 | |||
| 01.07.2026 | 15:57:31,696 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 01.07.2026 | 15:56:23,953 | 13 | 89,96 | |
| 13 | 89,96 | |||
| 13 | 89,96 | |||
| 01.07.2026 | 15:55:34,571 | 20 | 90,30 | |
| 20 | 90,30 | |||
| 20 | 90,30 | |||
| 01.07.2026 | 15:54:48,989 | 25 | 90,44 | |
| 25 | 90,44 | |||
| 25 | 90,44 | |||
| 01.07.2026 | 15:54:38,456 | 100 | 90,48 | |
| 100 | 90,48 | |||
| 100 | 90,48 | |||
| 01.07.2026 | 15:54:23,938 | 14 | 90,54 | |
| 14 | 90,54 | |||
| 14 | 90,54 | |||
| 01.07.2026 | 15:54:11,163 | 13 | 90,48 | |
| 13 | 90,48 | |||
| 13 | 90,48 | |||
| 01.07.2026 | 15:54:05,271 | 15 | 90,36 | |
| 15 | 90,36 | |||
| 15 | 90,36 | |||
| 01.07.2026 | 15:53:03,815 | 40 | 90,00 | |
| 40 | 90,00 | |||
| 40 | 90,00 | |||
| 01.07.2026 | 15:51:50,178 | 11 | 89,76 | |
| 11 | 89,76 | |||
| 11 | 89,76 | |||
| 01.07.2026 | 15:51:45,935 | 5 | 89,80 | |
| 5 | 89,80 | |||
| 5 | 89,80 | |||
| 01.07.2026 | 15:50:42,156 | 10 | 89,68 | |
| 10 | 89,68 | |||
| 10 | 89,68 | |||
| 01.07.2026 | 15:50:16,238 | 26 | 89,22 | |
| 26 | 89,22 | |||
| 26 | 89,22 | |||
| 01.07.2026 | 15:50:09,556 | 1 000 | 89,50 | |
| 1 000 | 89,50 | |||
| 1 000 | 89,50 | |||
| 01.07.2026 | 15:50:08,433 | 50 | 89,40 | |
| 35 | 89,40 | |||
| 50 | 89,40 | |||
| 15 | 89,40 | |||
| 01.07.2026 | 15:49:11,860 | 903 | 89,82 | |
| 903 | 89,82 | |||
| 903 | 89,82 | |||
| 01.07.2026 | 15:48:21,342 | 190 | 90,00 | |
| 22 | 90,00 | |||
| 190 | 90,00 | |||
| 8 | 90,00 | |||
| 160 | 90,00 | |||
| 01.07.2026 | 15:48:03,050 | 11 | 90,16 | |
| 11 | 90,16 | |||
| 11 | 90,16 | |||
| 01.07.2026 | 15:47:45,683 | 40 | 90,02 | |
| 40 | 90,02 | |||
| 40 | 90,02 | |||
| 01.07.2026 | 15:47:31,960 | 600 | 90,36 | |
| 600 | 90,36 | |||
| 600 | 90,36 | |||
| 01.07.2026 | 15:46:02,650 | 917 | 90,50 | |
| 867 | 90,50 | |||
| 50 | 90,50 | |||
| 917 | 90,50 | |||
| 01.07.2026 | 15:45:42,569 | 10 | 90,56 | |
| 10 | 90,56 | |||
| 10 | 90,56 | |||
| 01.07.2026 | 15:45:25,763 | 100 | 90,70 | |
| 100 | 90,70 | |||
| 100 | 90,70 | |||
| 01.07.2026 | 15:44:26,484 | 100 | 90,72 | |
| 100 | 90,72 | |||
| 100 | 90,72 | |||
| 01.07.2026 | 15:43:33,771 | 275 | 91,20 | |
| 275 | 91,20 | |||
| 275 | 91,20 | |||
| 01.07.2026 | 15:43:00,619 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 01.07.2026 | 15:41:46,772 | 15 | 91,30 | |
| 15 | 91,30 | |||
| 15 | 91,30 | |||
| 01.07.2026 | 15:40:18,802 | 1 500 | 90,50 | |
| 1 500 | 90,50 | |||
| 1 500 | 90,50 | |||
| 01.07.2026 | 15:39:43,728 | 50 | 90,78 | |
| 50 | 90,78 | |||
| 50 | 90,78 | |||
| 01.07.2026 | 15:39:05,722 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 01.07.2026 | 15:36:46,911 | 82 | 90,98 | |
| 82 | 90,98 | |||
| 82 | 90,98 | |||
| 01.07.2026 | 15:36:11,361 | 100 | 90,64 | |
| 100 | 90,64 | |||
| 100 | 90,64 | |||
| 01.07.2026 | 15:35:27,642 | 22 | 90,82 | |
| 22 | 90,82 | |||
| 22 | 90,82 | |||
| 01.07.2026 | 15:35:21,311 | 500 | 90,80 | |
| 500 | 90,80 | |||
| 500 | 90,80 | |||
| 01.07.2026 | 15:34:34,607 | 25 | 90,42 | |
| 25 | 90,42 | |||
| 25 | 90,42 | |||
| 01.07.2026 | 15:33:27,563 | 54 | 91,56 | |
| 54 | 91,56 | |||
| 54 | 91,56 | |||
| 01.07.2026 | 15:32:23,805 | 200 | 91,22 | |
| 200 | 91,22 | |||
| 200 | 91,22 | |||
| 01.07.2026 | 15:32:01,984 | 12 | 91,52 | |
| 12 | 91,52 | |||
| 12 | 91,52 | |||
| 01.07.2026 | 15:31:57,594 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 01.07.2026 | 15:31:20,756 | 20 | 90,56 | |
| 20 | 90,56 | |||
| 20 | 90,56 | |||
| 01.07.2026 | 15:31:03,417 | 25 | 90,00 | |
| 25 | 90,00 | |||
| 25 | 90,00 | |||
| 01.07.2026 | 15:31:02,246 | 228 | 90,00 | |
| 78 | 90,00 | |||
| 58 | 90,00 | |||
| 150 | 90,00 | |||
| 150 | 90,00 | |||
| 20 | 90,00 | |||
| 01.07.2026 | 15:31:02,239 | 50 | 90,00 | |
| 10 | 90,00 | |||
| 50 | 90,00 | |||
| 15 | 90,00 | |||
| 25 | 90,00 | |||
| 01.07.2026 | 15:30:51,404 | 40 | 90,84 | |
| 40 | 90,84 | |||
| 40 | 90,84 | |||
| 01.07.2026 | 15:24:57,167 | 46 | 90,32 | |
| 46 | 90,32 | |||
| 46 | 90,32 | |||
| 01.07.2026 | 15:24:54,476 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 01.07.2026 | 15:23:17,361 | 25 | 90,30 | |
| 25 | 90,30 | |||
| 25 | 90,30 | |||
| 01.07.2026 | 15:23:15,390 | 20 | 90,54 | |
| 20 | 90,54 | |||
| 20 | 90,54 | |||
| 01.07.2026 | 15:22:00,004 | 30 | 90,58 | |
| 30 | 90,58 | |||
| 30 | 90,58 | |||
| 01.07.2026 | 15:21:51,975 | 110 | 90,78 | |
| 110 | 90,78 | |||
| 110 | 90,78 | |||
| 01.07.2026 | 15:21:27,900 | 4 | 90,82 | |
| 4 | 90,82 | |||
| 4 | 90,82 | |||
| 01.07.2026 | 15:20:13,600 | 5 | 90,90 | |
| 5 | 90,90 | |||
| 5 | 90,90 | |||
| 01.07.2026 | 15:16:48,367 | 170 | 91,14 | |
| 170 | 91,14 | |||
| 170 | 91,14 | |||
| 01.07.2026 | 15:16:42,659 | 350 | 91,18 | |
| 350 | 91,18 | |||
| 50 | 91,18 | |||
| 300 | 91,18 | |||
| 01.07.2026 | 15:12:57,504 | 300 | 91,00 | |
| 220 | 91,00 | |||
| 300 | 91,00 | |||
| 80 | 91,00 | |||
| 01.07.2026 | 15:12:57,428 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 01.07.2026 | 15:11:09,007 | 10 | 91,28 | |
| 10 | 91,28 | |||
| 10 | 91,28 | |||
| 01.07.2026 | 15:11:08,017 | 200 | 91,28 | |
| 200 | 91,28 | |||
| 200 | 91,28 | |||
| 01.07.2026 | 15:10:25,482 | 17 | 91,14 | |
| 17 | 91,14 | |||
| 17 | 91,14 | |||
| 01.07.2026 | 15:09:22,276 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 01.07.2026 | 15:09:08,383 | 49 | 91,52 | |
| 49 | 91,52 | |||
| 49 | 91,52 | |||
| 01.07.2026 | 15:08:59,285 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 01.07.2026 | 15:08:50,958 | 18 | 91,54 | |
| 18 | 91,54 | |||
| 18 | 91,54 | |||
| 01.07.2026 | 15:08:50,916 | 110 | 91,54 | |
| 110 | 91,54 | |||
| 110 | 91,54 | |||
| 01.07.2026 | 15:08:40,671 | 14 | 91,50 | |
| 14 | 91,50 | |||
| 14 | 91,50 | |||
| 01.07.2026 | 15:08:22,616 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 01.07.2026 | 15:07:43,405 | 107 | 91,42 | |
| 107 | 91,42 | |||
| 107 | 91,42 | |||
| 01.07.2026 | 15:07:42,497 | 60 | 91,24 | |
| 60 | 91,24 | |||
| 60 | 91,24 | |||
| 01.07.2026 | 15:07:29,269 | 33 | 91,42 | |
| 33 | 91,42 | |||
| 33 | 91,42 | |||
| 01.07.2026 | 15:06:59,550 | 14 | 91,42 | |
| 14 | 91,42 | |||
| 14 | 91,42 | |||
| 01.07.2026 | 15:06:26,579 | 3 | 91,26 | |
| 3 | 91,26 | |||
| 3 | 91,26 | |||
| 01.07.2026 | 15:06:12,547 | 50 | 91,28 | |
| 50 | 91,28 | |||
| 50 | 91,28 | |||
| 01.07.2026 | 15:02:33,885 | 8 | 91,60 | |
| 8 | 91,60 | |||
| 8 | 91,60 | |||
| 01.07.2026 | 15:02:33,824 | 5 | 91,64 | |
| 5 | 91,64 | |||
| 5 | 91,64 | |||
| 01.07.2026 | 15:01:37,176 | 47 | 91,66 | |
| 47 | 91,66 | |||
| 47 | 91,66 | |||
| 01.07.2026 | 15:01:16,028 | 10 | 91,70 | |
| 10 | 91,70 | |||
| 10 | 91,70 | |||
| 01.07.2026 | 15:00:34,783 | 20 | 91,64 | |
| 20 | 91,64 | |||
| 20 | 91,64 | |||
| 01.07.2026 | 15:00:09,246 | 108 | 91,90 | |
| 108 | 91,90 | |||
| 108 | 91,90 | |||
| 01.07.2026 | 14:59:54,740 | 54 | 91,90 | |
| 54 | 91,90 | |||
| 54 | 91,90 | |||
| 01.07.2026 | 14:59:47,059 | 25 | 91,62 | |
| 25 | 91,62 | |||
| 25 | 91,62 | |||
| 01.07.2026 | 14:59:43,476 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 01.07.2026 | 14:59:18,381 | 240 | 92,10 | |
| 240 | 92,10 | |||
| 240 | 92,10 | |||
| 01.07.2026 | 14:58:43,887 | 406 | 92,00 | |
| 183 | 92,00 | |||
| 194 | 92,00 | |||
| 200 | 92,00 | |||
| 12 | 92,00 | |||
| 223 | 92,00 | |||
| 01.07.2026 | 14:58:32,964 | 550 | 92,00 | |
| 250 | 92,00 | |||
| 300 | 92,00 | |||
| 550 | 92,00 | |||
| 01.07.2026 | 14:58:32,725 | 300 | 92,00 | |
| 50 | 92,00 | |||
| 300 | 92,00 | |||
| 250 | 92,00 | |||
| 01.07.2026 | 14:58:32,620 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 01.07.2026 | 14:58:32,588 | 204 | 92,00 | |
| 191 | 92,00 | |||
| 10 | 92,00 | |||
| 3 | 92,00 | |||
| 204 | 92,00 | |||
| 01.07.2026 | 14:57:35,117 | 200 | 91,98 | |
| 200 | 91,98 | |||
| 200 | 91,98 | |||
| 01.07.2026 | 14:57:24,536 | 30 | 91,98 | |
| 30 | 91,98 | |||
| 30 | 91,98 | |||
| 01.07.2026 | 14:57:17,622 | 11 | 91,80 | |
| 11 | 91,80 | |||
| 11 | 91,80 | |||
| 01.07.2026 | 14:56:42,426 | 10 | 91,28 | |
| 10 | 91,28 | |||
| 10 | 91,28 | |||
| 01.07.2026 | 14:56:00,806 | 109 | 91,52 | |
| 109 | 91,52 | |||
| 109 | 91,52 | |||
| 01.07.2026 | 14:54:01,537 | 30 | 91,32 | |
| 30 | 91,32 | |||
| 30 | 91,32 | |||
| 01.07.2026 | 14:52:41,739 | 20 | 91,52 | |
| 20 | 91,52 | |||
| 20 | 91,52 | |||
| 01.07.2026 | 14:51:20,563 | 7 | 91,42 | |
| 7 | 91,42 | |||
| 7 | 91,42 | |||
| 01.07.2026 | 14:50:52,114 | 60 | 91,20 | |
| 60 | 91,20 | |||
| 60 | 91,20 | |||
| 01.07.2026 | 14:48:14,105 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 01.07.2026 | 14:44:27,145 | 44 | 90,96 | |
| 44 | 90,96 | |||
| 44 | 90,96 | |||
| 01.07.2026 | 14:41:36,296 | 8 | 91,28 | |
| 8 | 91,28 | |||
| 8 | 91,28 | |||
| 01.07.2026 | 14:41:24,739 | 180 | 91,30 | |
| 180 | 91,30 | |||
| 180 | 91,30 | |||
| 01.07.2026 | 14:40:21,681 | 12 | 91,28 | |
| 12 | 91,28 | |||
| 12 | 91,28 | |||
| 01.07.2026 | 14:40:08,896 | 15 | 91,34 | |
| 15 | 91,34 | |||
| 15 | 91,34 | |||
| 01.07.2026 | 14:40:04,696 | 13 | 91,34 | |
| 13 | 91,34 | |||
| 13 | 91,34 | |||
| 01.07.2026 | 14:37:24,649 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 01.07.2026 | 14:36:56,653 | 300 | 91,06 | |
| 300 | 91,06 | |||
| 300 | 91,06 | |||
| 01.07.2026 | 14:36:53,947 | 5 | 91,06 | |
| 5 | 91,06 | |||
| 5 | 91,06 | |||
| 01.07.2026 | 14:35:31,373 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 01.07.2026 | 14:35:25,439 | 11 | 91,08 | |
| 11 | 91,08 | |||
| 11 | 91,08 | |||
| 01.07.2026 | 14:34:12,560 | 12 | 91,42 | |
| 12 | 91,42 | |||
| 12 | 91,42 | |||
| 01.07.2026 | 14:33:39,210 | 10 | 91,26 | |
| 10 | 91,26 | |||
| 10 | 91,26 | |||
| 01.07.2026 | 14:32:45,065 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 01.07.2026 | 14:32:06,530 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 20 | 91,44 | |||
| 01.07.2026 | 14:31:57,098 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 01.07.2026 | 14:31:30,403 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 01.07.2026 | 14:31:26,640 | 5 | 91,42 | |
| 5 | 91,42 | |||
| 5 | 91,42 | |||
| 01.07.2026 | 14:31:04,423 | 15 | 91,44 | |
| 15 | 91,44 | |||
| 15 | 91,44 | |||
| 01.07.2026 | 14:27:46,169 | 12 | 91,28 | |
| 12 | 91,28 | |||
| 12 | 91,28 | |||
| 01.07.2026 | 14:27:29,577 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 01.07.2026 | 14:26:19,961 | 5 | 91,22 | |
| 5 | 91,22 | |||
| 5 | 91,22 | |||
| 01.07.2026 | 14:25:49,637 | 40 | 91,20 | |
| 40 | 91,20 | |||
| 40 | 91,20 | |||
| 01.07.2026 | 14:23:22,507 | 43 | 91,08 | |
| 43 | 91,08 | |||
| 43 | 91,08 | |||
| 01.07.2026 | 14:21:19,113 | 150 | 91,06 | |
| 150 | 91,06 | |||
| 150 | 91,06 | |||
| 01.07.2026 | 14:20:36,755 | 21 | 91,28 | |
| 21 | 91,28 | |||
| 21 | 91,28 | |||
| 01.07.2026 | 14:20:23,238 | 10 | 91,30 | |
| 10 | 91,30 | |||
| 10 | 91,30 | |||
| 01.07.2026 | 14:20:12,036 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 01.07.2026 | 14:19:55,119 | 11 | 91,28 | |
| 11 | 91,28 | |||
| 11 | 91,28 | |||
| 01.07.2026 | 14:19:16,535 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 01.07.2026 | 14:16:53,084 | 250 | 91,40 | |
| 250 | 91,40 | |||
| 250 | 91,40 | |||
| 01.07.2026 | 14:16:38,787 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 14:16:19,445 | 20 | 90,98 | |
| 10 | 90,98 | |||
| 20 | 90,98 | |||
| 10 | 90,98 | |||
| 01.07.2026 | 14:15:10,586 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 14:14:34,807 | 19 | 91,40 | |
| 19 | 91,40 | |||
| 19 | 91,40 | |||
| 01.07.2026 | 14:12:47,059 | 40 | 91,32 | |
| 40 | 91,32 | |||
| 40 | 91,32 | |||
| 01.07.2026 | 14:11:47,001 | 30 | 91,20 | |
| 30 | 91,20 | |||
| 30 | 91,20 | |||
| 01.07.2026 | 14:11:01,907 | 68 | 91,30 | |
| 68 | 91,30 | |||
| 68 | 91,30 | |||
| 01.07.2026 | 14:10:43,251 | 10 | 90,94 | |
| 10 | 90,94 | |||
| 10 | 90,94 | |||
| 01.07.2026 | 14:09:41,774 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 01.07.2026 | 14:06:35,380 | 30 | 91,12 | |
| 30 | 91,12 | |||
| 30 | 91,12 | |||
| 01.07.2026 | 14:05:35,196 | 33 | 91,36 | |
| 33 | 91,36 | |||
| 33 | 91,36 | |||
| 01.07.2026 | 14:04:54,035 | 55 | 91,04 | |
| 55 | 91,04 | |||
| 1 | 91,04 | |||
| 54 | 91,04 | |||
| 01.07.2026 | 14:03:35,917 | 86 | 91,28 | |
| 86 | 91,28 | |||
| 86 | 91,28 | |||
| 01.07.2026 | 14:03:00,215 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 01.07.2026 | 14:01:15,650 | 6 | 91,34 | |
| 6 | 91,34 | |||
| 6 | 91,34 | |||
| 01.07.2026 | 13:56:51,953 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 01.07.2026 | 13:56:46,476 | 11 | 91,60 | |
| 11 | 91,60 | |||
| 11 | 91,60 | |||
| 01.07.2026 | 13:55:30,977 | 45 | 91,30 | |
| 10 | 91,30 | |||
| 45 | 91,30 | |||
| 35 | 91,30 | |||
| 01.07.2026 | 13:54:51,839 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 01.07.2026 | 13:52:09,005 | 30 | 91,36 | |
| 30 | 91,36 | |||
| 30 | 91,36 | |||
| 01.07.2026 | 13:49:13,423 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 01.07.2026 | 13:48:51,092 | 5 | 91,58 | |
| 5 | 91,58 | |||
| 5 | 91,58 | |||
| 01.07.2026 | 13:47:41,944 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 01.07.2026 | 13:47:24,759 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 01.07.2026 | 13:46:45,679 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 01.07.2026 | 13:46:17,248 | 40 | 91,74 | |
| 40 | 91,74 | |||
| 40 | 91,74 | |||
| 01.07.2026 | 13:45:13,410 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 01.07.2026 | 13:44:10,356 | 25 | 91,32 | |
| 25 | 91,32 | |||
| 25 | 91,32 | |||
| 01.07.2026 | 13:42:41,463 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 20 | 91,44 | |||
| 01.07.2026 | 13:42:24,354 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 20 | 91,44 | |||
| 01.07.2026 | 13:39:49,468 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01.07.2026 | 13:38:24,160 | 10 | 91,32 | |
| 10 | 91,32 | |||
| 10 | 91,32 | |||
| 01.07.2026 | 13:38:03,774 | 60 | 91,40 | |
| 60 | 91,40 | |||
| 60 | 91,40 | |||
| 01.07.2026 | 13:37:39,759 | 6 | 91,50 | |
| 6 | 91,50 | |||
| 6 | 91,50 | |||
| 01.07.2026 | 13:35:16,506 | 28 | 91,58 | |
| 28 | 91,58 | |||
| 28 | 91,58 | |||
| 01.07.2026 | 13:35:08,033 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 10 | 91,68 | |||
| 01.07.2026 | 13:34:25,170 | 12 | 91,66 | |
| 12 | 91,66 | |||
| 12 | 91,66 | |||
| 01.07.2026 | 13:33:33,466 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 01.07.2026 | 13:33:03,512 | 13 | 91,40 | |
| 13 | 91,40 | |||
| 13 | 91,40 | |||
| 01.07.2026 | 13:32:45,478 | 1 787 | 91,40 | |
| 1 787 | 91,40 | |||
| 335 | 91,40 | |||
| 1 272 | 91,40 | |||
| 180 | 91,40 | |||
| 01.07.2026 | 13:32:36,522 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 13:32:35,898 | 1 647 | 91,40 | |
| 1 647 | 91,40 | |||
| 300 | 91,40 | |||
| 347 | 91,40 | |||
| 1 000 | 91,40 | |||
| 01.07.2026 | 13:31:24,842 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 13:31:24,544 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 13:31:20,708 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 13:31:05,611 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 13:30:30,883 | 27 | 91,40 | |
| 27 | 91,40 | |||
| 27 | 91,40 | |||
| 01.07.2026 | 13:30:17,959 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 01.07.2026 | 13:29:48,885 | 160 | 91,40 | |
| 160 | 91,40 | |||
| 160 | 91,40 | |||
| 01.07.2026 | 13:29:25,186 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 01.07.2026 | 13:26:55,996 | 2 | 91,42 | |
| 2 | 91,42 | |||
| 2 | 91,42 | |||
| 01.07.2026 | 13:25:53,853 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 01.07.2026 | 13:25:31,138 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 01.07.2026 | 13:24:54,714 | 10 | 91,66 | |
| 10 | 91,66 | |||
| 10 | 91,66 | |||
| 01.07.2026 | 13:24:13,667 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 01.07.2026 | 13:23:19,873 | 13 | 91,68 | |
| 13 | 91,68 | |||
| 13 | 91,68 | |||
| 01.07.2026 | 13:22:58,229 | 18 | 91,74 | |
| 18 | 91,74 | |||
| 18 | 91,74 | |||
| 01.07.2026 | 13:21:47,841 | 2 | 91,72 | |
| 2 | 91,72 | |||
| 2 | 91,72 | |||
| 01.07.2026 | 13:21:05,091 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 01.07.2026 | 13:20:48,519 | 22 | 91,50 | |
| 22 | 91,50 | |||
| 22 | 91,50 | |||
| 01.07.2026 | 13:20:07,974 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 01.07.2026 | 13:20:06,030 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 01.07.2026 | 13:19:46,347 | 10 | 91,46 | |
| 10 | 91,46 | |||
| 10 | 91,46 | |||
| 01.07.2026 | 13:17:47,854 | 300 | 91,32 | |
| 300 | 91,32 | |||
| 300 | 91,32 | |||
| 01.07.2026 | 13:17:47,772 | 225 | 91,32 | |
| 225 | 91,32 | |||
| 225 | 91,32 | |||
| 01.07.2026 | 13:16:49,034 | 43 | 91,32 | |
| 43 | 91,32 | |||
| 43 | 91,32 | |||
| 01.07.2026 | 13:16:35,143 | 248 | 91,12 | |
| 248 | 91,12 | |||
| 248 | 91,12 | |||
| 01.07.2026 | 13:16:32,314 | 17 | 91,32 | |
| 17 | 91,32 | |||
| 2 | 91,32 | |||
| 15 | 91,32 | |||
| 01.07.2026 | 13:14:36,586 | 37 | 91,10 | |
| 37 | 91,10 | |||
| 37 | 91,10 | |||
| 01.07.2026 | 13:08:55,503 | 5 | 91,20 | |
| 5 | 91,20 | |||
| 5 | 91,20 | |||
| 01.07.2026 | 13:08:05,678 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 01.07.2026 | 13:05:41,856 | 200 | 91,02 | |
| 200 | 91,02 | |||
| 200 | 91,02 | |||
| 01.07.2026 | 13:01:01,295 | 10 | 90,80 | |
| 10 | 90,80 | |||
| 10 | 90,80 | |||
| 01.07.2026 | 13:00:39,578 | 5 | 90,80 | |
| 5 | 90,80 | |||
| 5 | 90,80 | |||
| 01.07.2026 | 12:59:35,304 | 11 | 90,70 | |
| 11 | 90,70 | |||
| 11 | 90,70 | |||
| 01.07.2026 | 12:59:33,515 | 150 | 90,70 | |
| 150 | 90,70 | |||
| 150 | 90,70 | |||
| 01.07.2026 | 12:59:31,611 | 120 | 90,38 | |
| 120 | 90,38 | |||
| 120 | 90,38 | |||
| 01.07.2026 | 12:59:12,234 | 9 | 90,36 | |
| 9 | 90,36 | |||
| 9 | 90,36 | |||
| 01.07.2026 | 12:57:16,850 | 37 | 90,70 | |
| 37 | 90,70 | |||
| 37 | 90,70 | |||
| 01.07.2026 | 12:55:10,961 | 300 | 90,64 | |
| 300 | 90,64 | |||
| 300 | 90,64 | |||
| 01.07.2026 | 12:54:27,829 | 11 | 90,58 | |
| 11 | 90,58 | |||
| 11 | 90,58 | |||
| 01.07.2026 | 12:53:59,696 | 200 | 90,62 | |
| 200 | 90,62 | |||
| 200 | 90,62 | |||
| 01.07.2026 | 12:53:54,307 | 300 | 90,62 | |
| 300 | 90,62 | |||
| 300 | 90,62 | |||
| 01.07.2026 | 12:53:54,282 | 40 | 90,62 | |
| 40 | 90,62 | |||
| 40 | 90,62 | |||
| 01.07.2026 | 12:51:40,500 | 22 | 90,92 | |
| 22 | 90,92 | |||
| 22 | 90,92 | |||
| 01.07.2026 | 12:51:14,185 | 300 | 90,76 | |
| 300 | 90,76 | |||
| 300 | 90,76 | |||
| 01.07.2026 | 12:48:58,713 | 277 | 90,84 | |
| 277 | 90,84 | |||
| 277 | 90,84 | |||
| 01.07.2026 | 12:48:52,467 | 50 | 91,00 | |
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 01.07.2026 | 12:48:01,454 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 01.07.2026 | 12:47:55,665 | 300 | 90,82 | |
| 300 | 90,82 | |||
| 300 | 90,82 | |||
| 01.07.2026 | 12:47:34,593 | 30 | 91,00 | |
| 20 | 91,00 | |||
| 30 | 91,00 | |||
| 10 | 91,00 | |||
| 01.07.2026 | 12:44:18,811 | 35 | 90,90 | |
| 35 | 90,90 | |||
| 35 | 90,90 | |||
| 01.07.2026 | 12:44:11,216 | 6 | 91,02 | |
| 6 | 91,02 | |||
| 6 | 91,02 | |||
| 01.07.2026 | 12:42:34,735 | 3 | 90,94 | |
| 3 | 90,94 | |||
| 3 | 90,94 | |||
| 01.07.2026 | 12:41:36,805 | 12 | 91,32 | |
| 12 | 91,32 | |||
| 12 | 91,32 | |||
| 01.07.2026 | 12:40:58,844 | 12 | 91,36 | |
| 12 | 91,36 | |||
| 12 | 91,36 | |||
| 01.07.2026 | 12:40:57,166 | 10 | 91,36 | |
| 10 | 91,36 | |||
| 10 | 91,36 | |||
| 01.07.2026 | 12:40:12,581 | 207 | 91,26 | |
| 207 | 91,26 | |||
| 207 | 91,26 | |||
| 01.07.2026 | 12:40:07,689 | 300 | 91,32 | |
| 300 | 91,32 | |||
| 300 | 91,32 | |||
| 01.07.2026 | 12:40:00,241 | 120 | 91,46 | |
| 120 | 91,46 | |||
| 120 | 91,46 | |||
| 01.07.2026 | 12:39:04,891 | 8 | 91,52 | |
| 8 | 91,52 | |||
| 8 | 91,52 | |||
| 01.07.2026 | 12:38:03,079 | 6 | 91,52 | |
| 6 | 91,52 | |||
| 6 | 91,52 | |||
| 01.07.2026 | 12:37:53,774 | 128 | 91,50 | |
| 128 | 91,50 | |||
| 128 | 91,50 | |||
| 01.07.2026 | 12:37:42,207 | 40 | 91,54 | |
| 40 | 91,54 | |||
| 40 | 91,54 | |||
| 01.07.2026 | 12:36:16,383 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 01.07.2026 | 12:35:07,354 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 01.07.2026 | 12:35:07,292 | 27 | 91,48 | |
| 27 | 91,48 | |||
| 27 | 91,48 | |||
| 01.07.2026 | 12:34:30,302 | 12 | 91,32 | |
| 12 | 91,32 | |||
| 12 | 91,32 | |||
| 01.07.2026 | 12:33:54,052 | 35 | 91,34 | |
| 35 | 91,34 | |||
| 35 | 91,34 | |||
| 01.07.2026 | 12:33:51,757 | 60 | 91,34 | |
| 38 | 91,34 | |||
| 60 | 91,34 | |||
| 22 | 91,34 | |||
| 01.07.2026 | 12:31:08,860 | 150 | 91,14 | |
| 150 | 91,14 | |||
| 150 | 91,14 | |||
| 01.07.2026 | 12:30:32,202 | 150 | 91,00 | |
| 150 | 91,00 | |||
| 150 | 91,00 | |||
| 01.07.2026 | 12:30:22,813 | 108 | 90,98 | |
| 108 | 90,98 | |||
| 108 | 90,98 | |||
| 01.07.2026 | 12:29:58,123 | 50 | 90,98 | |
| 50 | 90,98 | |||
| 50 | 90,98 | |||
| 01.07.2026 | 12:29:08,713 | 25 | 90,82 | |
| 25 | 90,82 | |||
| 25 | 90,82 | |||
| 01.07.2026 | 12:28:31,838 | 50 | 90,98 | |
| 50 | 90,98 | |||
| 50 | 90,98 | |||
| 01.07.2026 | 12:27:20,214 | 9 | 90,98 | |
| 9 | 90,98 | |||
| 9 | 90,98 | |||
| 01.07.2026 | 12:26:41,245 | 150 | 90,98 | |
| 150 | 90,98 | |||
| 150 | 90,98 | |||
| 01.07.2026 | 12:25:01,827 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 01.07.2026 | 12:23:24,930 | 10 | 90,96 | |
| 10 | 90,96 | |||
| 10 | 90,96 | |||
| 01.07.2026 | 12:23:16,380 | 12 | 90,96 | |
| 12 | 90,96 | |||
| 12 | 90,96 | |||
| 01.07.2026 | 12:22:38,856 | 20 | 90,80 | |
| 20 | 90,80 | |||
| 20 | 90,80 | |||
| 01.07.2026 | 12:22:26,792 | 3 | 90,84 | |
| 3 | 90,84 | |||
| 3 | 90,84 | |||
| 01.07.2026 | 12:22:26,023 | 5 | 90,84 | |
| 5 | 90,84 | |||
| 5 | 90,84 | |||
| 01.07.2026 | 12:21:59,952 | 1 | 90,92 | |
| 1 | 90,92 | |||
| 1 | 90,92 | |||
| 01.07.2026 | 12:21:52,685 | 10 | 90,92 | |
| 10 | 90,92 | |||
| 10 | 90,92 | |||
| 01.07.2026 | 12:20:37,244 | 10 | 90,80 | |
| 10 | 90,80 | |||
| 10 | 90,80 | |||
| 01.07.2026 | 12:20:20,027 | 35 | 90,84 | |
| 35 | 90,84 | |||
| 35 | 90,84 | |||
| 01.07.2026 | 12:19:25,132 | 10 | 90,80 | |
| 10 | 90,80 | |||
| 10 | 90,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00