Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3789
2858
159,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 18:32:43,625 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 12.01.2026 | 18:32:38,945 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 12.01.2026 | 18:32:30,704 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 12.01.2026 | 18:32:05,036 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 12.01.2026 | 18:31:59,189 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 12.01.2026 | 18:31:49,748 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 12.01.2026 | 18:31:40,641 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 12.01.2026 | 18:31:01,143 | 300 | 159,50 | |
| 300 | 159,50 | |||
| 300 | 159,50 | |||
| 12.01.2026 | 18:30:56,937 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 12.01.2026 | 18:30:49,386 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 12.01.2026 | 18:30:41,292 | 26 | 159,54 | |
| 26 | 159,54 | |||
| 26 | 159,54 | |||
| 12.01.2026 | 18:30:40,830 | 11 | 159,44 | |
| 11 | 159,44 | |||
| 11 | 159,44 | |||
| 12.01.2026 | 18:29:31,584 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 12.01.2026 | 18:28:32,735 | 19 | 159,70 | |
| 19 | 159,70 | |||
| 19 | 159,70 | |||
| 12.01.2026 | 18:28:19,760 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 12.01.2026 | 18:28:05,033 | 45 | 159,64 | |
| 45 | 159,64 | |||
| 45 | 159,64 | |||
| 12.01.2026 | 18:27:56,215 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 12.01.2026 | 18:27:51,746 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 12.01.2026 | 18:27:33,094 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 12.01.2026 | 18:27:27,915 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 12.01.2026 | 18:27:09,115 | 300 | 159,60 | |
| 300 | 159,60 | |||
| 300 | 159,60 | |||
| 12.01.2026 | 18:26:56,162 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 12.01.2026 | 18:26:36,544 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 12.01.2026 | 18:26:35,432 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 12.01.2026 | 18:26:26,814 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 12.01.2026 | 18:26:17,860 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 12.01.2026 | 18:26:14,536 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 12.01.2026 | 18:26:14,094 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 12.01.2026 | 18:26:03,323 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 12.01.2026 | 18:25:17,800 | 165 | 159,90 | |
| 165 | 159,90 | |||
| 165 | 159,90 | |||
| 12.01.2026 | 18:25:09,469 | 420 | 159,86 | |
| 420 | 159,86 | |||
| 420 | 159,86 | |||
| 12.01.2026 | 18:24:17,865 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 12.01.2026 | 18:23:38,866 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 12.01.2026 | 18:23:24,288 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.01.2026 | 18:23:18,977 | 1 438 | 160,00 | |
| 60 | 160,00 | |||
| 50 | 160,00 | |||
| 80 | 160,00 | |||
| 30 | 160,00 | |||
| 63 | 160,00 | |||
| 380 | 160,00 | |||
| 13 | 160,00 | |||
| 75 | 160,00 | |||
| 18 | 160,00 | |||
| 1 | 160,00 | |||
| 1 300 | 160,00 | |||
| 4 | 160,00 | |||
| 87 | 160,00 | |||
| 2 | 160,00 | |||
| 4 | 160,00 | |||
| 62 | 160,00 | |||
| 500 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 82 | 160,00 | |||
| 31 | 160,00 | |||
| 5 | 160,00 | |||
| 4 | 160,00 | |||
| 12.01.2026 | 18:23:16,217 | 1 300 | 160,00 | |
| 400 | 160,00 | |||
| 22 | 160,00 | |||
| 5 | 160,00 | |||
| 1 300 | 160,00 | |||
| 800 | 160,00 | |||
| 50 | 160,00 | |||
| 23 | 160,00 | |||
| 12.01.2026 | 18:23:06,383 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.01.2026 | 18:23:04,622 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 12.01.2026 | 18:23:01,648 | 8 | 159,90 | |
| 8 | 159,90 | |||
| 8 | 159,90 | |||
| 12.01.2026 | 18:22:51,936 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 12.01.2026 | 18:22:50,864 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 12.01.2026 | 18:22:49,624 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 12.01.2026 | 18:22:33,587 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 12.01.2026 | 18:22:31,442 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 12.01.2026 | 18:21:57,101 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 12.01.2026 | 18:21:54,904 | 300 | 159,60 | |
| 300 | 159,60 | |||
| 300 | 159,60 | |||
| 12.01.2026 | 18:21:52,900 | 292 | 159,60 | |
| 292 | 159,60 | |||
| 292 | 159,60 | |||
| 12.01.2026 | 18:21:52,678 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 12.01.2026 | 18:21:31,314 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 12.01.2026 | 18:21:05,983 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 12.01.2026 | 18:21:03,235 | 135 | 159,50 | |
| 135 | 159,50 | |||
| 135 | 159,50 | |||
| 12.01.2026 | 18:21:01,969 | 1 019 | 159,50 | |
| 23 | 159,50 | |||
| 13 | 159,50 | |||
| 955 | 159,50 | |||
| 1 019 | 159,50 | |||
| 28 | 159,50 | |||
| 12.01.2026 | 18:20:53,053 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 12.01.2026 | 18:20:04,412 | 60 | 159,34 | |
| 60 | 159,34 | |||
| 60 | 159,34 | |||
| 12.01.2026 | 18:19:55,158 | 100 | 159,32 | |
| 100 | 159,32 | |||
| 100 | 159,32 | |||
| 12.01.2026 | 18:19:44,158 | 1 000 | 159,32 | |
| 1 000 | 159,32 | |||
| 1 000 | 159,32 | |||
| 12.01.2026 | 18:19:38,053 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 12.01.2026 | 18:18:42,128 | 100 | 159,36 | |
| 35 | 159,36 | |||
| 100 | 159,36 | |||
| 65 | 159,36 | |||
| 12.01.2026 | 18:18:36,099 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 12.01.2026 | 18:18:30,175 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 12.01.2026 | 18:18:15,790 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 12.01.2026 | 18:18:00,939 | 110 | 159,28 | |
| 110 | 159,28 | |||
| 110 | 159,28 | |||
| 12.01.2026 | 18:17:58,445 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 12.01.2026 | 18:17:50,958 | 18 | 159,34 | |
| 18 | 159,34 | |||
| 18 | 159,34 | |||
| 12.01.2026 | 18:17:44,009 | 90 | 159,34 | |
| 90 | 159,34 | |||
| 90 | 159,34 | |||
| 12.01.2026 | 18:17:41,819 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 12.01.2026 | 18:17:15,906 | 75 | 159,40 | |
| 75 | 159,40 | |||
| 75 | 159,40 | |||
| 12.01.2026 | 18:16:45,830 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 12.01.2026 | 18:16:26,053 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 12.01.2026 | 18:15:32,561 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 12.01.2026 | 18:15:07,037 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 12.01.2026 | 18:15:04,294 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 12.01.2026 | 18:15:01,009 | 25 | 159,22 | |
| 25 | 159,22 | |||
| 25 | 159,22 | |||
| 12.01.2026 | 18:14:47,537 | 32 | 159,24 | |
| 32 | 159,24 | |||
| 32 | 159,24 | |||
| 12.01.2026 | 18:13:50,829 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 12.01.2026 | 18:13:09,693 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 12.01.2026 | 18:12:57,791 | 156 | 159,20 | |
| 156 | 159,20 | |||
| 156 | 159,20 | |||
| 12.01.2026 | 18:12:24,822 | 29 | 159,18 | |
| 29 | 159,18 | |||
| 29 | 159,18 | |||
| 12.01.2026 | 18:12:08,430 | 29 | 159,20 | |
| 29 | 159,20 | |||
| 29 | 159,20 | |||
| 12.01.2026 | 18:11:52,771 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 12.01.2026 | 18:11:46,628 | 40 | 159,18 | |
| 40 | 159,18 | |||
| 40 | 159,18 | |||
| 12.01.2026 | 18:11:31,841 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 12.01.2026 | 18:11:24,764 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 12.01.2026 | 18:11:18,572 | 220 | 159,22 | |
| 220 | 159,22 | |||
| 220 | 159,22 | |||
| 12.01.2026 | 18:11:08,224 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 12.01.2026 | 18:11:03,641 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 12.01.2026 | 18:10:59,965 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 12.01.2026 | 18:10:52,502 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 12.01.2026 | 18:10:45,064 | 195 | 159,00 | |
| 50 | 159,00 | |||
| 35 | 159,00 | |||
| 195 | 159,00 | |||
| 10 | 159,00 | |||
| 100 | 159,00 | |||
| 12.01.2026 | 18:10:42,114 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 12.01.2026 | 18:10:41,974 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 12.01.2026 | 18:10:15,294 | 1 296 | 159,00 | |
| 1 296 | 159,00 | |||
| 10 | 159,00 | |||
| 1 286 | 159,00 | |||
| 12.01.2026 | 18:09:56,798 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 12.01.2026 | 18:09:00,850 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 12.01.2026 | 18:08:46,708 | 100 | 158,82 | |
| 100 | 158,82 | |||
| 100 | 158,82 | |||
| 12.01.2026 | 18:08:22,983 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 12.01.2026 | 18:08:21,410 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 12.01.2026 | 18:08:19,478 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 12.01.2026 | 18:08:02,145 | 160 | 158,80 | |
| 160 | 158,80 | |||
| 160 | 158,80 | |||
| 12.01.2026 | 18:07:49,283 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 12.01.2026 | 18:07:30,661 | 40 | 158,78 | |
| 40 | 158,78 | |||
| 40 | 158,78 | |||
| 12.01.2026 | 18:07:25,173 | 20 | 158,84 | |
| 20 | 158,84 | |||
| 20 | 158,84 | |||
| 12.01.2026 | 18:06:46,031 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 12.01.2026 | 18:06:04,392 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 12.01.2026 | 18:05:44,078 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 12.01.2026 | 18:05:20,245 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 12.01.2026 | 18:05:14,947 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 12.01.2026 | 18:05:14,900 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 12.01.2026 | 18:04:26,806 | 83 | 158,70 | |
| 83 | 158,70 | |||
| 83 | 158,70 | |||
| 12.01.2026 | 18:04:07,805 | 6 | 158,74 | |
| 6 | 158,74 | |||
| 6 | 158,74 | |||
| 12.01.2026 | 18:04:03,901 | 60 | 158,78 | |
| 60 | 158,78 | |||
| 60 | 158,78 | |||
| 12.01.2026 | 18:03:26,655 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 12.01.2026 | 18:03:17,187 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 12.01.2026 | 18:03:14,753 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 12.01.2026 | 18:03:06,429 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 12.01.2026 | 18:03:01,337 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 12.01.2026 | 18:02:47,640 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 12.01.2026 | 18:01:54,801 | 15 | 158,88 | |
| 15 | 158,88 | |||
| 15 | 158,88 | |||
| 12.01.2026 | 18:01:04,160 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.01.2026 | 18:00:59,957 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.01.2026 | 18:00:50,305 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 12.01.2026 | 18:00:07,567 | 8 | 158,86 | |
| 8 | 158,86 | |||
| 8 | 158,86 | |||
| 12.01.2026 | 17:59:51,133 | 790 | 158,84 | |
| 790 | 158,84 | |||
| 790 | 158,84 | |||
| 12.01.2026 | 17:59:37,243 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 12.01.2026 | 17:58:50,825 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 12.01.2026 | 17:58:19,229 | 842 | 158,90 | |
| 842 | 158,90 | |||
| 842 | 158,90 | |||
| 12.01.2026 | 17:58:18,024 | 3 498 | 158,90 | |
| 478 | 158,90 | |||
| 3 000 | 158,90 | |||
| 3 498 | 158,90 | |||
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 12.01.2026 | 17:58:08,443 | 3 000 | 158,90 | |
| 3 000 | 158,90 | |||
| 3 000 | 158,90 | |||
| 12.01.2026 | 17:58:07,625 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 36 | 158,88 | |||
| 4 | 158,88 | |||
| 12.01.2026 | 17:57:40,207 | 1 300 | 158,92 | |
| 1 300 | 158,92 | |||
| 1 300 | 158,92 | |||
| 12.01.2026 | 17:57:23,850 | 19 | 158,82 | |
| 19 | 158,82 | |||
| 19 | 158,82 | |||
| 12.01.2026 | 17:57:22,529 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 12.01.2026 | 17:57:10,152 | 14 | 158,80 | |
| 14 | 158,80 | |||
| 14 | 158,80 | |||
| 12.01.2026 | 17:56:39,371 | 44 | 158,90 | |
| 44 | 158,90 | |||
| 44 | 158,90 | |||
| 12.01.2026 | 17:56:39,171 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 12.01.2026 | 17:56:36,128 | 200 | 158,84 | |
| 200 | 158,84 | |||
| 200 | 158,84 | |||
| 12.01.2026 | 17:56:34,933 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 12.01.2026 | 17:55:55,663 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 12.01.2026 | 17:55:37,476 | 4 | 158,86 | |
| 4 | 158,86 | |||
| 4 | 158,86 | |||
| 12.01.2026 | 17:55:34,131 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 30 | 158,86 | |||
| 12.01.2026 | 17:55:32,864 | 100 | 158,86 | |
| 100 | 158,86 | |||
| 100 | 158,86 | |||
| 12.01.2026 | 17:55:03,698 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 12.01.2026 | 17:55:01,446 | 1 200 | 158,86 | |
| 1 200 | 158,86 | |||
| 1 200 | 158,86 | |||
| 12.01.2026 | 17:54:42,260 | 1 300 | 158,86 | |
| 1 300 | 158,86 | |||
| 1 300 | 158,86 | |||
| 12.01.2026 | 17:54:41,436 | 400 | 158,84 | |
| 400 | 158,84 | |||
| 400 | 158,84 | |||
| 12.01.2026 | 17:54:34,001 | 44 | 158,82 | |
| 44 | 158,82 | |||
| 44 | 158,82 | |||
| 12.01.2026 | 17:54:12,793 | 80 | 158,80 | |
| 80 | 158,80 | |||
| 80 | 158,80 | |||
| 12.01.2026 | 17:54:10,079 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 12.01.2026 | 17:53:51,972 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 12.01.2026 | 17:53:44,499 | 91 | 158,84 | |
| 91 | 158,84 | |||
| 91 | 158,84 | |||
| 12.01.2026 | 17:53:41,801 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 12.01.2026 | 17:53:29,555 | 23 | 158,84 | |
| 23 | 158,84 | |||
| 23 | 158,84 | |||
| 12.01.2026 | 17:53:06,665 | 300 | 158,74 | |
| 300 | 158,74 | |||
| 300 | 158,74 | |||
| 12.01.2026 | 17:52:59,766 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 12.01.2026 | 17:52:51,429 | 35 | 158,66 | |
| 35 | 158,66 | |||
| 35 | 158,66 | |||
| 12.01.2026 | 17:52:36,051 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 12.01.2026 | 17:52:31,404 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 12.01.2026 | 17:52:26,952 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 12.01.2026 | 17:52:15,484 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 12.01.2026 | 17:51:57,644 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 12.01.2026 | 17:51:25,317 | 55 | 158,52 | |
| 55 | 158,52 | |||
| 55 | 158,52 | |||
| 12.01.2026 | 17:51:20,210 | 23 | 158,56 | |
| 23 | 158,56 | |||
| 23 | 158,56 | |||
| 12.01.2026 | 17:51:07,578 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 12.01.2026 | 17:50:46,187 | 108 | 158,52 | |
| 108 | 158,52 | |||
| 108 | 158,52 | |||
| 12.01.2026 | 17:50:46,105 | 150 | 158,50 | |
| 150 | 158,50 | |||
| 150 | 158,50 | |||
| 12.01.2026 | 17:50:31,146 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 12.01.2026 | 17:50:21,885 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 12.01.2026 | 17:49:59,557 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 12.01.2026 | 17:49:39,850 | 500 | 158,36 | |
| 500 | 158,36 | |||
| 500 | 158,36 | |||
| 12.01.2026 | 17:49:29,303 | 21 | 158,32 | |
| 21 | 158,32 | |||
| 21 | 158,32 | |||
| 12.01.2026 | 17:49:08,786 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 12.01.2026 | 17:48:13,319 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 12.01.2026 | 17:47:48,151 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 12.01.2026 | 17:47:31,207 | 16 | 158,34 | |
| 16 | 158,34 | |||
| 16 | 158,34 | |||
| 12.01.2026 | 17:46:35,849 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 12.01.2026 | 17:46:20,414 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 12.01.2026 | 17:46:03,919 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 12.01.2026 | 17:46:03,113 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 12.01.2026 | 17:45:55,555 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 12.01.2026 | 17:45:37,841 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 12.01.2026 | 17:45:25,991 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 12.01.2026 | 17:45:05,760 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 12.01.2026 | 17:45:05,460 | 35 | 158,28 | |
| 35 | 158,28 | |||
| 35 | 158,28 | |||
| 12.01.2026 | 17:45:04,856 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.01.2026 | 17:44:54,340 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 12.01.2026 | 17:44:04,079 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 12.01.2026 | 17:43:52,001 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 12.01.2026 | 17:43:30,764 | 18 | 158,20 | |
| 18 | 158,20 | |||
| 18 | 158,20 | |||
| 12.01.2026 | 17:43:06,244 | 30 | 158,24 | |
| 30 | 158,24 | |||
| 30 | 158,24 | |||
| 12.01.2026 | 17:42:56,958 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 12.01.2026 | 17:42:34,720 | 7 | 158,32 | |
| 7 | 158,32 | |||
| 7 | 158,32 | |||
| 12.01.2026 | 17:42:32,329 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 12.01.2026 | 17:42:31,730 | 100 | 158,28 | |
| 100 | 158,28 | |||
| 100 | 158,28 | |||
| 12.01.2026 | 17:42:02,803 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 12.01.2026 | 17:41:56,631 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 12.01.2026 | 17:41:47,099 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 12.01.2026 | 17:41:03,054 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 12.01.2026 | 17:41:02,189 | 25 | 158,24 | |
| 25 | 158,24 | |||
| 25 | 158,24 | |||
| 12.01.2026 | 17:40:56,299 | 37 | 158,30 | |
| 37 | 158,30 | |||
| 37 | 158,30 | |||
| 12.01.2026 | 17:40:52,526 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 12.01.2026 | 17:40:50,198 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 12.01.2026 | 17:40:46,910 | 60 | 158,32 | |
| 60 | 158,32 | |||
| 60 | 158,32 | |||
| 12.01.2026 | 17:40:40,564 | 14 | 158,36 | |
| 14 | 158,36 | |||
| 14 | 158,36 | |||
| 12.01.2026 | 17:39:09,526 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 12.01.2026 | 17:38:31,936 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 12.01.2026 | 17:38:08,209 | 8 | 158,46 | |
| 8 | 158,46 | |||
| 8 | 158,46 | |||
| 12.01.2026 | 17:37:46,031 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 12.01.2026 | 17:37:45,244 | 427 | 158,38 | |
| 427 | 158,38 | |||
| 427 | 158,38 | |||
| 12.01.2026 | 17:37:43,394 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 12.01.2026 | 17:35:19,298 | 20 | 158,42 | |
| 20 | 158,42 | |||
| 20 | 158,42 | |||
| 12.01.2026 | 17:35:13,291 | 93 | 158,38 | |
| 93 | 158,38 | |||
| 93 | 158,38 | |||
| 12.01.2026 | 17:35:12,229 | 15 | 158,44 | |
| 15 | 158,44 | |||
| 15 | 158,44 | |||
| 12.01.2026 | 17:34:34,219 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 12.01.2026 | 17:34:23,475 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.01.2026 | 17:33:41,001 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 12.01.2026 | 17:33:33,059 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 12.01.2026 | 17:33:31,845 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 12.01.2026 | 17:33:29,076 | 103 | 158,46 | |
| 103 | 158,46 | |||
| 103 | 158,46 | |||
| 12.01.2026 | 17:33:28,508 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 12.01.2026 | 17:33:01,444 | 32 | 158,44 | |
| 32 | 158,44 | |||
| 32 | 158,44 | |||
| 12.01.2026 | 17:33:00,738 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 12.01.2026 | 17:32:56,926 | 3 | 158,46 | |
| 3 | 158,46 | |||
| 3 | 158,46 | |||
| 12.01.2026 | 17:32:52,438 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 12.01.2026 | 17:32:51,085 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 12.01.2026 | 17:32:29,559 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 12.01.2026 | 17:31:32,372 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 12.01.2026 | 17:31:28,588 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 12.01.2026 | 17:31:25,124 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 12.01.2026 | 17:31:19,501 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 12.01.2026 | 17:31:14,705 | 21 | 158,64 | |
| 21 | 158,64 | |||
| 21 | 158,64 | |||
| 12.01.2026 | 17:30:57,390 | 30 | 158,68 | |
| 6 | 158,68 | |||
| 24 | 158,68 | |||
| 30 | 158,68 | |||
| 12.01.2026 | 17:30:55,864 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 12.01.2026 | 17:30:55,074 | 32 | 158,66 | |
| 32 | 158,66 | |||
| 32 | 158,66 | |||
| 12.01.2026 | 17:30:51,666 | 64 | 158,66 | |
| 64 | 158,66 | |||
| 64 | 158,66 | |||
| 12.01.2026 | 17:30:45,051 | 95 | 158,54 | |
| 95 | 158,54 | |||
| 95 | 158,54 | |||
| 12.01.2026 | 17:30:22,338 | 214 | 158,64 | |
| 214 | 158,64 | |||
| 214 | 158,64 | |||
| 12.01.2026 | 17:30:11,704 | 75 | 158,60 | |
| 75 | 158,60 | |||
| 75 | 158,60 | |||
| 12.01.2026 | 17:29:57,411 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 12.01.2026 | 17:29:54,837 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 12.01.2026 | 17:29:47,654 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 12.01.2026 | 17:29:44,887 | 50 | 158,62 | |
| 50 | 158,62 | |||
| 50 | 158,62 | |||
| 12.01.2026 | 17:29:43,694 | 150 | 158,60 | |
| 150 | 158,60 | |||
| 150 | 158,60 | |||
| 12.01.2026 | 17:28:53,998 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 12.01.2026 | 17:28:34,399 | 175 | 158,58 | |
| 175 | 158,58 | |||
| 175 | 158,58 | |||
| 12.01.2026 | 17:28:18,554 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 12.01.2026 | 17:28:13,173 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 12.01.2026 | 17:28:04,285 | 5 | 158,46 | |
| 5 | 158,46 | |||
| 5 | 158,46 | |||
| 12.01.2026 | 17:27:58,045 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.01.2026 | 17:27:55,882 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 12.01.2026 | 17:27:30,207 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 12.01.2026 | 17:27:19,687 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 12.01.2026 | 17:26:25,511 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 12.01.2026 | 17:26:16,879 | 34 | 158,32 | |
| 34 | 158,32 | |||
| 34 | 158,32 | |||
| 12.01.2026 | 17:26:10,658 | 110 | 158,38 | |
| 110 | 158,38 | |||
| 110 | 158,38 | |||
| 12.01.2026 | 17:25:50,425 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 12.01.2026 | 17:25:49,783 | 66 | 158,36 | |
| 66 | 158,36 | |||
| 66 | 158,36 | |||
| 12.01.2026 | 17:25:29,276 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 12.01.2026 | 17:25:11,741 | 32 | 158,40 | |
| 32 | 158,40 | |||
| 32 | 158,40 | |||
| 12.01.2026 | 17:24:58,201 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 12.01.2026 | 17:23:49,963 | 17 | 158,36 | |
| 17 | 158,36 | |||
| 17 | 158,36 | |||
| 12.01.2026 | 17:23:47,765 | 223 | 158,38 | |
| 223 | 158,38 | |||
| 223 | 158,38 | |||
| 12.01.2026 | 17:23:28,475 | 6 | 158,38 | |
| 6 | 158,38 | |||
| 6 | 158,38 | |||
| 12.01.2026 | 17:23:21,830 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 12.01.2026 | 17:23:18,070 | 1 000 | 158,34 | |
| 1 000 | 158,34 | |||
| 1 000 | 158,34 | |||
| 12.01.2026 | 17:23:06,903 | 5 | 158,36 | |
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 12.01.2026 | 17:22:54,100 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 12.01.2026 | 17:22:33,273 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 12.01.2026 | 17:22:11,440 | 64 | 158,38 | |
| 64 | 158,38 | |||
| 64 | 158,38 | |||
| 12.01.2026 | 17:22:04,321 | 51 | 158,46 | |
| 51 | 158,46 | |||
| 51 | 158,46 | |||
| 12.01.2026 | 17:21:58,735 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 12.01.2026 | 17:21:29,961 | 16 | 158,46 | |
| 16 | 158,46 | |||
| 16 | 158,46 | |||
| 12.01.2026 | 17:21:27,248 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 12.01.2026 | 17:21:22,459 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 12.01.2026 | 17:21:16,130 | 40 | 158,46 | |
| 40 | 158,46 | |||
| 40 | 158,46 | |||
| 12.01.2026 | 17:20:57,137 | 30 | 158,54 | |
| 30 | 158,54 | |||
| 30 | 158,54 | |||
| 12.01.2026 | 17:20:23,945 | 23 | 158,52 | |
| 23 | 158,52 | |||
| 23 | 158,52 | |||
| 12.01.2026 | 17:19:58,249 | 285 | 158,56 | |
| 285 | 158,56 | |||
| 285 | 158,56 | |||
| 12.01.2026 | 17:19:56,932 | 18 | 158,56 | |
| 18 | 158,56 | |||
| 18 | 158,56 | |||
| 12.01.2026 | 17:19:46,982 | 50 | 158,54 | |
| 50 | 158,54 | |||
| 50 | 158,54 | |||
| 12.01.2026 | 17:19:44,648 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 12.01.2026 | 17:19:34,338 | 12 | 158,52 | |
| 12 | 158,52 | |||
| 12 | 158,52 | |||
| 12.01.2026 | 17:19:09,704 | 13 | 158,52 | |
| 13 | 158,52 | |||
| 13 | 158,52 | |||
| 12.01.2026 | 17:18:44,048 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 12.01.2026 | 17:18:34,108 | 100 | 158,44 | |
| 100 | 158,44 | |||
| 100 | 158,44 | |||
| 12.01.2026 | 17:18:16,399 | 25 | 158,46 | |
| 25 | 158,46 | |||
| 25 | 158,46 | |||
| 12.01.2026 | 17:18:02,128 | 5 | 158,46 | |
| 5 | 158,46 | |||
| 5 | 158,46 | |||
| 12.01.2026 | 17:17:27,919 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 12.01.2026 | 17:17:20,274 | 190 | 158,50 | |
| 190 | 158,50 | |||
| 190 | 158,50 | |||
| 12.01.2026 | 17:17:17,663 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 12.01.2026 | 17:16:30,865 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 12.01.2026 | 17:15:51,531 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 12.01.2026 | 17:15:44,026 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 12.01.2026 | 17:15:25,598 | 129 | 158,32 | |
| 129 | 158,32 | |||
| 129 | 158,32 | |||
| 12.01.2026 | 17:14:56,578 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 12.01.2026 | 17:14:36,275 | 575 | 158,14 | |
| 575 | 158,14 | |||
| 575 | 158,14 | |||
| 12.01.2026 | 17:14:04,606 | 60 | 158,04 | |
| 60 | 158,04 | |||
| 60 | 158,04 | |||
| 12.01.2026 | 17:14:00,136 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 12.01.2026 | 17:13:54,983 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 12.01.2026 | 17:13:46,318 | 35 | 158,04 | |
| 35 | 158,04 | |||
| 35 | 158,04 | |||
| 12.01.2026 | 17:13:40,633 | 40 | 158,08 | |
| 40 | 158,08 | |||
| 40 | 158,08 | |||
| 12.01.2026 | 17:13:08,368 | 40 | 158,06 | |
| 40 | 158,06 | |||
| 40 | 158,06 | |||
| 12.01.2026 | 17:13:01,059 | 25 | 158,08 | |
| 25 | 158,08 | |||
| 25 | 158,08 | |||
| 12.01.2026 | 17:12:42,984 | 46 | 158,08 | |
| 46 | 158,08 | |||
| 46 | 158,08 | |||
| 12.01.2026 | 17:12:14,920 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 12.01.2026 | 17:11:59,609 | 32 | 158,14 | |
| 32 | 158,14 | |||
| 32 | 158,14 | |||
| 12.01.2026 | 17:11:37,780 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 12.01.2026 | 17:11:14,524 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 12.01.2026 | 17:11:13,116 | 12 | 158,08 | |
| 12 | 158,08 | |||
| 12 | 158,08 | |||
| 12.01.2026 | 17:11:08,779 | 8 | 158,10 | |
| 8 | 158,10 | |||
| 8 | 158,10 | |||
| 12.01.2026 | 17:10:50,644 | 40 | 158,12 | |
| 40 | 158,12 | |||
| 40 | 158,12 | |||
| 12.01.2026 | 17:10:15,096 | 50 | 158,08 | |
| 50 | 158,08 | |||
| 50 | 158,08 | |||
| 12.01.2026 | 17:10:05,858 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 12.01.2026 | 17:10:02,949 | 85 | 157,98 | |
| 85 | 157,98 | |||
| 85 | 157,98 | |||
| 12.01.2026 | 17:09:31,397 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 12.01.2026 | 17:09:26,640 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 12.01.2026 | 17:09:13,993 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 12.01.2026 | 17:09:10,881 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 12.01.2026 | 17:08:54,939 | 19 | 157,92 | |
| 19 | 157,92 | |||
| 19 | 157,92 | |||
| 12.01.2026 | 17:08:51,505 | 65 | 157,92 | |
| 65 | 157,92 | |||
| 65 | 157,92 | |||
| 12.01.2026 | 17:08:38,268 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 12.01.2026 | 17:08:26,899 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 895,50
Umsatz: 164 743 TEUR -
Nvidia Corp.
Bid: 159,50 / Ask: 159,56
Umsatz: 35 207 TEUR -
Novo-Nordisk AS
Bid: 51,18 / Ask: 51,19
Umsatz: 27 835 TEUR -
Alphabet Inc. Class A
Bid: 282,85 / Ask: 282,90
Umsatz: 27 718 TEUR -
Allianz SE
Bid: 380,00 / Ask: 380,10
Umsatz: 23 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:33:01
Letzte Aktualisierung:
12.01.2026 @ 18:33:01